Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

First Eagle Alt Capital Bdc Inc (FCRD)

First Eagle Alt Capital Bdc Inc (FCRD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
4.32 +5.02%
on 01/20/23
4.62 -1.73%
on 01/25/23
+0.08 (+1.79%)
since 01/19/23
1-Month
4.14 +9.66%
on 12/28/22
4.62 -1.73%
on 01/25/23
+0.27 (+6.32%)
since 12/23/22
3-Month
3.85 +17.92%
on 10/28/22
4.62 -1.73%
on 01/25/23
+0.60 (+15.23%)
since 10/26/22
6-Month
2.74 +65.69%
on 09/26/22
4.62 -1.73%
on 01/25/23
+1.15 (+33.92%)
since 07/26/22
YTD
4.25 +6.82%
on 01/03/23
4.62 -1.73%
on 01/25/23
+0.28 (+6.57%)
since 12/30/22
52-Week
2.74 +65.69%
on 09/26/22
4.62 -1.73%
on 01/25/23
+0.21 (+4.85%)
since 01/26/22
2-Year
2.74 +65.69%
on 09/26/22
4.89 -7.16%
on 11/09/21
+0.97 (+27.17%)
since 01/26/21
3-Year
1.56 +191.03%
on 03/23/20
6.86 -33.82%
on 02/17/20
-1.95 (-30.05%)
since 01/27/20
5-Year
1.56 +191.03%
on 03/23/20
8.79 -48.35%
on 02/05/18
-3.94 (-46.46%)
since 01/29/18
10-Year
1.56 +195.51%
on 03/01/20
17.00 -72.88%
on 12/01/13
-10.30 (-69.08%)
since 01/01/13

52-Week Key Points

52-Week High 4.62
Last Price 4.54
Fibonacci 61.8% 3.90
Fibonacci 50% 3.68
Fibonacci 38.2% 3.46
52-Week Low 2.74

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.73%
1-Month 12 times -1.73%
3-Month 25 times -1.73%
6-Month 16 times -1.73%
YTD 8 times -1.73%
52-Week 9 times -1.73%
2-Year 50 times -7.16%
3-Year 3 times -33.82%
5-Year 1 time -48.35%
10-Year 6 times -72.88%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.02%
1-Month 2 times +9.66%
3-Month 2 times +17.92%
6-Month 14 times +65.69%
YTD 1 time +6.82%
52-Week 39 times +65.69%
2-Year 14 times +65.69%
3-Year 6 times +191.03%
5-Year 19 times +191.03%
10-Year 20 times +195.51%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar