First Eagle Alt Capital Bdc Inc (FCRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCRD | OXSQ | PFX | ||
| Company | First Eagle Alt Capital Bdc Inc | Oxford Square Capital Corp | Phenixfin Corp Pr | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.68 | 1.8501 | 43.45 | ||
| High | 4.78 | 1.8501 | 43.50 | ||
| Low | 4.53 | 1.8501 | 43.45 | ||
| Latest | 4.54 | 1.8501 | 43.50 | ||
| Change | -0.17 | +0.0101 | +0.50 | ||
| % Change | -3.61% | +0.55% | +1.16% | ||
| Volume | 286,400 | 1,194 | 400 | ||
| 20-Day Average Volume | 117,595 | 698,120 | 1,510 | ||
| Previous Close | 4.71 | 1.8400 | 43.00 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.68 | 1.8760 | 42.83 | ||
| 20-Day Raw Stochastic | 19.46% | 20.04% | 87.12% | ||
| 20-Day Relative Strength | 46.46 | 47.85 | 45.12 | ||
| Weighted Alpha | +6.80 | -32.28 | -12.17 | ||
| Today's Opinion | 64% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.42% since 03/02/23 | +0.01% since 11/28/25 | +1.75% since 11/25/25 | ||
| Low | 4.53 on 03/09/23 | 1.8200 on 12/03/25 | 41.00 on 12/02/25 | ||
| High | 4.87 on 03/06/23 | 1.8600 on 12/02/25 | 43.50 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -0.22% since 02/09/23 | -3.64% since 11/05/25 | +0.75% since 11/04/25 | ||
| Low | 4.45 on 02/10/23 | 1.8000 on 11/21/25 | 41.00 on 12/02/25 | ||
| High | 4.91 on 02/28/23 | 2.0500 on 11/10/25 | 43.50 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +4.61% since 12/09/22 | -15.90% since 09/05/25 | -9.85% since 09/04/25 | ||
| Low | 4.09 on 12/16/22 | 1.5600 on 10/01/25 | 41.00 on 12/02/25 | ||
| High | 4.91 on 02/28/23 | 2.2200 on 09/11/25 | 48.93 on 09/05/25 | ||
| 6-Month | |||||
| %Chg | +37.97% since 09/09/22 | -18.86% since 06/05/25 | -11.22% since 05/30/25 | ||
| Low | 2.74 on 09/26/22 | 1.5600 on 10/01/25 | 41.00 on 12/02/25 | ||
| High | 4.91 on 02/28/23 | 2.4200 on 08/13/25 | 53.59 on 07/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 135,846 | 150,271 | 87,170 | ||
| Shares Outstanding, K | 29,922 | 81,669 | 2,004 | ||
| Annual Sales | 31,400,000 | 42,680,000 | 22,180,000 | ||
| Annual Net Income | 17,710,000 | 5,880,000 | 18,620,000 | ||
| Last Quarter Sales | 8,880,000 | 10,240,000 | 6,160,000 | ||
| Last Quarter Net Income | -1,520,000 | -2,090,000 | -1,500,000 | ||
| 60-Month Beta | 1.44 | 0.49 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/08/22 | 0.07 on 11/04/25 | 0.58 on 08/06/25 | ||
| Latest Earnings Date | 03/16/23 | 11/04/25 | 12/16/25 | ||
| Most Recent Dividend | 0.070 on 03/08/23 | 0.035 on 11/14/25 | 0.121 on 07/01/22 | ||
| Next Ex-Dividends Date | 03/08/23 | 12/17/25 | 07/01/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.21 | 5.58 | 20.28 | ||