First Eagle Alt Capital Bdc Inc (FCRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCRD | OXSQ | PFX | ||
| Company | First Eagle Alt Capital Bdc Inc | Oxford Square Capital Corp | Phenixfin Corp Pr | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.68 | 1.4298 | 50.05 | ||
| High | 4.78 | 1.4298 | 50.05 | ||
| Low | 4.53 | 1.4298 | 50.05 | ||
| Last | 4.54 | 1.4298 | 50.05 | ||
| Change | -0.17 | +0.0098 | +0.05 | ||
| Percent Change | -3.61% | +0.69% | +0.10% | ||
| Volume | 286,400 | 8,397 | 1,231 | ||
| 20-Day Average Volume | 117,595 | 1,763,285 | 24,482 | ||
| Previous | 4.71 | 1.4200 | 50.00 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.68 | 1.4630 | 45.39 | ||
| 20-Day Raw Stochastic | 19.46% | 29.90% | 89.95% | ||
| 20-Day Relative Strength | 46.46 | 47.49 | 64.25 | ||
| Weighted Alpha | +6.80 | -32.07 | +10.35 | ||
| Today's Opinion | 64% Buy | 56% Sell | 72% Buy | ||
| Yesterday's Opinion | 100% Buy | 72% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.42% since 03/02/23 | -4.04% since 08/13/26 | +9.52% since 08/13/26 | ||
| Low | 4.53 on 03/09/23 | 1.3700 on 08/17/26 | 45.70 on 08/14/26 | ||
| High | 4.87 on 03/06/23 | 1.5100 on 08/14/26 | 51.00 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -0.22% since 02/09/23 | -2.73% since 07/20/26 | +15.35% since 07/20/26 | ||
| Low | 4.45 on 02/10/23 | 1.3700 on 08/17/26 | 42.31 on 08/05/26 | ||
| High | 4.91 on 02/28/23 | 1.5700 on 07/31/26 | 51.00 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +4.61% since 12/09/22 | +12.58% since 05/20/26 | +14.85% since 05/20/26 | ||
| Low | 4.09 on 12/16/22 | 1.1700 on 06/23/26 | 41.20 on 06/01/26 | ||
| High | 4.91 on 02/28/23 | 1.6100 on 07/16/26 | 51.00 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | +37.97% since 09/09/22 | -19.67% since 02/20/26 | +18.60% since 02/20/26 | ||
| Low | 2.74 on 09/26/22 | 1.0500 on 05/20/26 | 38.30 on 04/02/26 | ||
| High | 4.91 on 02/28/23 | 1.9800 on 05/04/26 | 53.00 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 135,846 | 152,945 | 96,565 | ||
| Shares Outstanding, K | 29,922 | 107,708 | 1,931 | ||
| Annual Sales, $M | 31,400,000 | 40,340,000 | 25,260,000 | ||
| Annual Net Income, $M | 17,710,000 | -18,730,000 | 4,160,000 | ||
| Last Qtr Sales, $M | 8,880,000 | 9,400,000 | 6,450,000 | ||
| Last Qtr Income, $M | -1,520,000 | 3,990,000 | 4,220,000 | ||
| 60-Month Beta | 1.44 | 0.36 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/08/22 | 0.05 on 07/31/26 | 1.08 on 08/05/26 | ||
| Latest Earnings Date | 03/16/23 | 11/03/26 | 12/11/26 | ||
| Most Recent Dividend | 0.070 on 03/08/23 | 0.035 on 08/17/26 | 0.121 on 07/01/22 | ||
| Next Ex-Dividend Date | 03/08/23 | 09/16/26 | 07/01/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.21 | 6.00 | 14.61 | ||