First Eagle Alt Capital Bdc Inc (FCRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCRD | MFIN | OFS | ||
| Company | First Eagle Alt Capital Bdc Inc | Medallion Fin Cp | Ofs Capital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.68 | 7.99 | 9.92 | ||
| High | 4.78 | 8.00 | 10.04 | ||
| Low | 4.53 | 7.83 | 9.77 | ||
| Last | 4.54 | 7.96 | 9.97 | ||
| Change | -0.17 | -0.04 | +0.10 | ||
| % Change | -3.61% | -0.50% | +1.01% | ||
| Volume | 286,400 | 43,300 | 42,800 | ||
| 20-Day Average Volume | 117,595 | 72,545 | 38,415 | ||
| Previous Close | 4.71 | 8.00 | 9.87 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.68 | 7.93 | 9.60 | ||
| 20-Day Raw Stochastic | 19.46% | 63.27% | 90.14% | ||
| 20-Day Relative Strength | 46.46% | 49.56% | 53.88% | ||
| Weighted Alpha | +6.80 | +2.43 | -0.67 | ||
| Today's Opinion | 64% Buy | 32% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 32% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.42% since 03/02/23 | -0.25% since 05/10/24 | +3.64% since 05/10/24 | ||
| Low | 4.53 on 03/09/23 | 7.83 on 05/17/24 | 9.43 on 05/13/24 | ||
| High | 4.87 on 03/06/23 | 8.17 on 05/13/24 | 10.04 on 05/17/24 | ||
| 1-Month | |||||
| %Chg | -0.22% since 02/09/23 | +2.98% since 04/17/24 | +3.42% since 04/17/24 | ||
| Low | 4.45 on 02/10/23 | 7.34 on 04/30/24 | 9.33 on 04/19/24 | ||
| High | 4.91 on 02/28/23 | 8.32 on 04/24/24 | 10.04 on 05/17/24 | ||
| 3-Month | |||||
| %Chg | +4.61% since 12/09/22 | -11.26% since 02/16/24 | -11.14% since 02/16/24 | ||
| Low | 4.09 on 12/16/22 | 6.92 on 02/21/24 | 9.33 on 04/19/24 | ||
| High | 4.91 on 02/28/23 | 9.96 on 02/20/24 | 11.94 on 03/04/24 | ||
| 6-Month | |||||
| %Chg | +37.97% since 09/09/22 | -11.06% since 11/17/23 | -4.13% since 11/17/23 | ||
| Low | 2.74 on 09/26/22 | 6.92 on 02/21/24 | 9.33 on 04/19/24 | ||
| High | 4.91 on 02/28/23 | 10.14 on 02/01/24 | 12.41 on 12/19/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 135,846 | 186,081 | 133,578 | ||
| Shares Outstanding, K | 29,922 | 23,377 | 13,398 | ||
| Annual Sales | 31,400,000 | 262,360,000 | 56,940,000 | ||
| Annual Net Income | 17,710,000 | 55,080,000 | -460,000 | ||
| Last Quarter Sales | 8,880,000 | 72,470,000 | 14,230,000 | ||
| Last Quarter Net Income | -1,520,000 | 10,020,000 | -9,050,000 | ||
| 60-Month Beta | 1.44 | 2.08 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/08/22 | 0.42 on 04/30/24 | 0.42 on 05/02/24 | ||
| Latest Earnings Date | 03/16/23 | 04/30/24 | 05/02/24 | ||
| Most Recent Dividend | 0.070 on 03/08/23 | 0.100 on 05/14/24 | 0.340 on 03/15/24 | ||
| Next Ex-Dividends Date | 03/08/23 | 05/14/24 | 06/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.21 | 3.77 | 6.37 | ||