First Eagle Alt Capital Bdc Inc (FCRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCRD | OXSQ | OFS | ||
| Company | First Eagle Alt Capital Bdc Inc | Oxford Square Capital Corp | Ofs Capital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.68 | 3.07 | 9.91 | ||
| High | 4.78 | 3.21 | 10.14 | ||
| Low | 4.53 | 3.07 | 9.90 | ||
| Last | 4.54 | 3.07 | 10.09 | ||
| Change | -0.17 | +0.01 | +0.18 | ||
| % Change | -3.61% | +0.33% | +1.82% | ||
| Volume | 286,400 | 107,900 | 45,500 | ||
| 20-Day Average Volume | 117,595 | 170,110 | 46,475 | ||
| Previous Close | 4.71 | 3.06 | 9.91 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.68 | 3.40 | 10.03 | ||
| 20-Day Raw Stochastic | 19.46% | 1.67% | 36.12% | ||
| 20-Day Relative Strength | 46.46% | 35.78% | 50.72% | ||
| Weighted Alpha | +6.80 | -24.90 | -16.40 | ||
| Today's Opinion | 64% Buy | 40% Sell | 32% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.42% since 03/02/23 | -2.54% since 03/13/23 | +0.40% since 03/13/23 | ||
| Low | 4.53 on 03/09/23 | 3.06 on 03/17/23 | 9.81 on 03/14/23 | ||
| High | 4.87 on 03/06/23 | 3.32 on 03/14/23 | 10.31 on 03/14/23 | ||
| 1-Month | |||||
| %Chg | -0.22% since 02/09/23 | -14.48% since 02/17/23 | +4.56% since 02/17/23 | ||
| Low | 4.45 on 02/10/23 | 3.06 on 03/17/23 | 9.63 on 02/21/23 | ||
| High | 4.91 on 02/28/23 | 3.66 on 02/24/23 | 10.90 on 03/08/23 | ||
| 3-Month | |||||
| %Chg | +4.61% since 12/09/22 | +2.33% since 12/20/22 | -7.69% since 12/20/22 | ||
| Low | 4.09 on 12/16/22 | 2.94 on 12/27/22 | 9.50 on 12/28/22 | ||
| High | 4.91 on 02/28/23 | 3.70 on 02/07/23 | 11.24 on 12/21/22 | ||
| 6-Month | |||||
| %Chg | +37.97% since 09/09/22 | -11.78% since 09/20/22 | -1.85% since 09/20/22 | ||
| Low | 2.74 on 09/26/22 | 2.82 on 10/11/22 | 7.54 on 09/26/22 | ||
| High | 4.91 on 02/28/23 | 3.70 on 02/07/23 | 11.25 on 12/13/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 135,846 | 152,935 | 135,186 | ||
| Shares Outstanding, K | 29,922 | 49,816 | 13,398 | ||
| Annual Sales | 31,400,000 | 37,180,000 | 48,740,000 | ||
| Annual Net Income | 17,710,000 | 39,580,000 | -7,590,000 | ||
| Last Quarter Sales | 8,880,000 | 11,400,000 | 14,000,000 | ||
| Last Quarter Net Income | -1,520,000 | -11,150,000 | 2,440,000 | ||
| 60-Month Beta | 1.44 | 1.18 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/08/22 | 0.11 on 11/07/22 | 0.35 on 03/03/23 | ||
| Latest Earnings Date | 03/16/23 | 03/21/23 | 05/05/23 | ||
| Most Recent Dividend | 0.070 on 03/08/23 | 0.035 on 03/16/23 | 0.300 on 12/22/22 | ||
| Next Ex-Dividends Date | 03/08/23 | 03/16/23 | 03/23/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.21 | 8.05 | 7.23 | ||
