First Eagle Alt Capital Bdc Inc (FCRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCRD | WHF | OXSQ | ||
| Company | First Eagle Alt Capital Bdc Inc | Whitehorse Finance | Oxford Square Capital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.68 | 6.42 | 1.4400 | ||
| High | 4.78 | 6.51 | 1.4500 | ||
| Low | 4.53 | 6.38 | 1.4200 | ||
| Latest | 4.54 | 6.42 | 1.4250 | ||
| Change | -0.17 | -0.07 | -0.0050 | ||
| % Change | -3.61% | -1.00% | -0.35% | ||
| Volume | 286,400 | 25,027 | 420,130 | ||
| 20-Day Average Volume | 117,595 | 59,378 | 1,406,204 | ||
| Previous Close | 4.71 | 6.48 | 1.4300 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.68 | 6.46 | 1.4610 | ||
| 20-Day Raw Stochastic | 19.46% | 11.32% | 42.19% | ||
| 20-Day Relative Strength | 46.46 | 41.12 | 48.05 | ||
| Weighted Alpha | +6.80 | -25.02 | -35.08 | ||
| Today's Opinion | 64% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.42% since 03/02/23 | -2.30% since 07/23/26 | -1.04% since 07/23/26 | ||
| Low | 4.53 on 03/09/23 | 6.38 on 07/30/26 | 1.3800 on 07/28/26 | ||
| High | 4.87 on 03/06/23 | 6.66 on 07/27/26 | 1.4900 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -0.22% since 02/09/23 | -4.78% since 06/30/26 | +7.95% since 06/30/26 | ||
| Low | 4.45 on 02/10/23 | 6.32 on 07/22/26 | 1.2900 on 07/02/26 | ||
| High | 4.91 on 02/28/23 | 6.85 on 07/02/26 | 1.6100 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +4.61% since 12/09/22 | -16.05% since 04/30/26 | -26.17% since 04/30/26 | ||
| Low | 4.09 on 12/16/22 | 6.30 on 06/16/26 | 1.0500 on 05/20/26 | ||
| High | 4.91 on 02/28/23 | 7.69 on 05/08/26 | 1.9800 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +37.97% since 09/09/22 | -4.92% since 01/30/26 | -23.39% since 01/30/26 | ||
| Low | 2.74 on 09/26/22 | 6.07 on 02/24/26 | 1.0500 on 05/20/26 | ||
| High | 4.91 on 02/28/23 | 7.81 on 04/13/26 | 1.9800 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 135,846 | 137,876 | 133,744 | ||
| Shares Outstanding, K | 29,922 | 21,476 | 93,527 | ||
| Annual Sales | 31,400,000 | 72,670,000 | 40,340,000 | ||
| Annual Net Income | 17,710,000 | 14,340,000 | -18,730,000 | ||
| Last Quarter Sales | 8,880,000 | 15,860,000 | 8,940,000 | ||
| Last Quarter Net Income | -1,520,000 | -690,000 | -25,520,000 | ||
| 60-Month Beta | 1.44 | 0.37 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/08/22 | 0.26 on 05/07/26 | 0.05 on 04/29/26 | ||
| Earnings Date | 03/16/23 | 08/11/26 | 07/31/26 | ||
| Most Recent Dividend | 0.070 on 03/08/23 | 0.250 on 05/21/26 | 0.035 on 07/17/26 | ||
| Next Ex-Dividends Date | 03/08/23 | 05/21/26 | 08/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.21 | 5.95 | 5.19 | ||