First Eagle Alt Capital Bdc Inc (FCRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCRD | OXSQ | PFX | ||
| Company | First Eagle Alt Capital Bdc Inc | Oxford Square Capital Corp | Phenixfin Corp Pr | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.68 | 1.7800 | 39.06 | ||
| High | 4.78 | 1.7900 | 39.06 | ||
| Low | 4.53 | 1.7500 | 39.06 | ||
| Latest | 4.54 | 1.7700 | 39.06 | ||
| Change | -0.17 | unch | -1.51 | ||
| % Change | -3.61% | unch | -3.73% | ||
| Volume | 286,400 | 767,200 | 500 | ||
| 20-Day Average Volume | 117,595 | 1,539,445 | 3,105 | ||
| Previous Close | 4.71 | 1.7700 | 40.58 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.68 | 1.7455 | 41.38 | ||
| 20-Day Raw Stochastic | 19.46% | 50.00% | 0.54% | ||
| 20-Day Relative Strength | 46.46 | 50.00 | 41.84 | ||
| Weighted Alpha | +6.80 | -26.40 | -26.46 | ||
| Today's Opinion | 64% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.42% since 03/02/23 | +5.36% since 03/25/26 | -2.55% since 03/20/26 | ||
| Low | 4.53 on 03/09/23 | 1.6600 on 03/26/26 | 39.01 on 03/30/26 | ||
| High | 4.87 on 03/06/23 | 1.8000 on 03/31/26 | 41.27 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -0.22% since 02/09/23 | unch since 02/27/26 | -16.89% since 02/27/26 | ||
| Low | 4.45 on 02/10/23 | 1.6600 on 03/26/26 | 39.01 on 03/30/26 | ||
| High | 4.91 on 02/28/23 | 1.8800 on 03/05/26 | 44.55 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +4.61% since 12/09/22 | +0.57% since 12/31/25 | -13.20% since 12/26/25 | ||
| Low | 4.09 on 12/16/22 | 1.6600 on 03/26/26 | 39.01 on 03/30/26 | ||
| High | 4.91 on 02/28/23 | 1.9750 on 01/15/26 | 53.00 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +37.97% since 09/09/22 | +11.32% since 10/01/25 | -18.98% since 09/26/25 | ||
| Low | 2.74 on 09/26/22 | 1.5700 on 10/02/25 | 39.01 on 03/30/26 | ||
| High | 4.91 on 02/28/23 | 2.0500 on 11/10/25 | 53.00 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 135,846 | 154,894 | 78,053 | ||
| Shares Outstanding, K | 29,922 | 87,511 | 1,998 | ||
| Annual Sales | 31,400,000 | 40,340,000 | 25,260,000 | ||
| Annual Net Income | 17,710,000 | -18,730,000 | 4,160,000 | ||
| Last Quarter Sales | 8,880,000 | 10,420,000 | 6,660,000 | ||
| Last Quarter Net Income | -1,520,000 | -12,900,000 | -4,770,000 | ||
| 60-Month Beta | 1.44 | 0.45 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/08/22 | 0.07 on 03/03/26 | 1.07 on 02/09/26 | ||
| Latest Earnings Date | 03/16/23 | 04/24/26 | 05/05/26 | ||
| Most Recent Dividend | 0.070 on 03/08/23 | 0.035 on 03/17/26 | 0.121 on 07/01/22 | ||
| Next Ex-Dividends Date | 03/08/23 | 04/16/26 | 07/01/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.21 | 5.71 | 14.39 | ||