First Eagle Alt Capital Bdc Inc (FCRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCRD | ARCC | BXSL | MAIN | OTF |
| Company | First Eagle Alt Capital Bdc Inc | Ares Capital Corp | Blackstone Secured Lending Fund | Main Street Capital Corp | Blue Owl Technology Finance Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 4.68 | 18.71 | 23.10 | 54.40 | 9.96 |
| High | 4.78 | 18.75 | 23.17 | 54.73 | 9.98 |
| Low | 4.53 | 18.45 | 22.71 | 53.33 | 9.79 |
| Latest | 4.54 | 18.66 | 22.84 | 53.83 | 9.82 |
| Change | -0.17 | -0.05 | -0.19 | -0.49 | -0.13 |
| % Change | -3.61% | -0.27% | -0.83% | -0.90% | -1.31% |
| Volume | 286,400 | 2,099,672 | 735,758 | 301,458 | 793,159 |
| 20-Day Average Volume | 117,595 | 4,328,911 | 1,574,497 | 598,090 | 2,008,524 |
| Previous Close | 4.71 | 18.71 | 23.03 | 54.32 | 9.95 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 4.68 | 18.77 | 23.35 | 53.41 | 10.15 |
| 20-Day Raw Stochastic | 19.46% | 24.88% | 6.67% | 47.51% | 1.72% |
| 20-Day Relative Strength | 46.46 | 46.79 | 42.43 | 52.29 | 38.35 |
| Weighted Alpha | +6.80 | -15.54 | -24.94 | -15.25 | -37.03 |
| Today's Opinion | 64% Buy | 40% Sell | 100% Sell | 8% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 8% Sell | 100% Sell | 8% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 80% Sell | 96% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.42% since 03/02/23 | -0.51% since 07/23/26 | -1.34% since 07/23/26 | +0.79% since 07/23/26 | -1.31% since 07/23/26 |
| Low | 4.53 on 03/09/23 | 18.45 on 07/30/26 | 22.71 on 07/30/26 | 52.99 on 07/24/26 | 9.79 on 07/30/26 |
| High | 4.87 on 03/06/23 | 19.13 on 07/29/26 | 23.47 on 07/24/26 | 55.40 on 07/29/26 | 10.18 on 07/27/26 |
| 1-Month | |||||
| %Chg | -0.22% since 02/09/23 | -0.08% since 06/30/26 | -3.75% since 06/30/26 | +3.20% since 06/30/26 | -5.31% since 06/30/26 |
| Low | 4.45 on 02/10/23 | 18.25 on 07/08/26 | 22.71 on 07/30/26 | 50.96 on 07/08/26 | 9.78 on 07/23/26 |
| High | 4.91 on 02/28/23 | 19.33 on 07/17/26 | 24.36 on 07/17/26 | 56.39 on 07/17/26 | 10.94 on 07/02/26 |
| 3-Month | |||||
| %Chg | +4.61% since 12/09/22 | -3.37% since 04/30/26 | -7.98% since 04/30/26 | -4.12% since 04/30/26 | -13.88% since 04/30/26 |
| Low | 4.09 on 12/16/22 | 17.72 on 06/23/26 | 22.71 on 07/30/26 | 48.95 on 05/22/26 | 9.78 on 07/23/26 |
| High | 4.91 on 02/28/23 | 19.46 on 05/06/26 | 25.29 on 05/01/26 | 57.80 on 05/06/26 | 11.85 on 05/06/26 |
| 6-Month | |||||
| %Chg | +37.97% since 09/09/22 | -6.91% since 01/30/26 | -11.07% since 01/30/26 | -16.08% since 01/30/26 | -26.48% since 01/30/26 |
| Low | 2.74 on 09/26/22 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 48.95 on 05/22/26 | 9.78 on 07/23/26 |
| High | 4.91 on 02/28/23 | 20.11 on 02/11/26 | 25.77 on 02/10/26 | 63.94 on 02/02/26 | 13.43 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 135,846 | 13,434,210 | 5,357,976 | 5,051,216 | 4,603,288 |
| Shares Outstanding, K | 29,922 | 718,023 | 232,652 | 92,990 | 462,642 |
| Annual Sales | 31,400,000 | 3,052,000,000 | 1,418,950,000 | 566,390,000 | 1,145,450,000 |
| Annual Net Income | 17,710,000 | 1,299,000,000 | 563,460,000 | 493,400,000 | 720,370,000 |
| Last Quarter Sales | 8,880,000 | 763,000,000 | 325,470,000 | 140,110,000 | 325,940,000 |
| Last Quarter Net Income | -1,520,000 | 92,000,000 | 25,250,000 | 48,980,000 | -219,890,000 |
| 60-Month Beta | 1.44 | 0.56 | 0.37 | 0.72 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/08/22 | 0.47 on 07/29/26 | 0.77 on 05/07/26 | 0.93 on 05/07/26 | 0.29 on 05/06/26 |
| Earnings Date | 03/16/23 | 07/29/26 | 08/06/26 | 08/06/26 | 08/05/26 |
| Most Recent Dividend | 0.070 on 03/08/23 | 0.480 on 06/15/26 | 0.770 on 06/30/26 | 0.265 on 07/08/26 | 0.350 on 06/30/26 |
| Next Ex-Dividends Date | 03/08/23 | 09/15/26 | 06/30/26 | 08/07/26 | 09/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.21 | 9.66 | 7.38 | 13.90 | 7.93 |