1st Colonial Bcp PA (FCOB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCOB | UNB | WSBK | ||
| Company | 1st Colonial Bcp PA | Union Bankshares Inc | Winchester Bancorp Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 20.0100 | 23.46 | 10.30 | ||
| High | 20.2000 | 23.84 | 10.33 | ||
| Low | 19.9500 | 23.28 | 10.25 | ||
| Latest | 20.1600 | 23.52 | 10.33 | ||
| Change | unch | -0.07 | +0.06 | ||
| % Change | unch | -0.30% | +0.54% | ||
| Volume | 2,500 | 6,900 | 1,600 | ||
| 20-Day Average Volume | 15,625 | 16,725 | 15,470 | ||
| Previous Close | 20.1600 | 23.59 | 10.27 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.7490 | 23.35 | 9.94 | ||
| 20-Day Raw Stochastic | 76.72% | 48.60% | 85.56% | ||
| 20-Day Relative Strength | 65.74 | 50.49 | 69.83 | ||
| Weighted Alpha | +43.42 | -20.51 | +14.41 | ||
| Today's Opinion | 100% Buy | 48% Sell | N/A | ||
| Previous Opinion | 100% Buy | 48% Sell | N/A | ||
| Last Month's Opinion | 100% Buy | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.18% since 12/17/25 | -2.81% since 12/18/25 | +0.15% since 12/18/25 | ||
| Low | 19.9500 on 12/26/25 | 23.28 on 12/26/25 | 10.17 on 12/22/25 | ||
| High | 20.6000 on 12/19/25 | 24.47 on 12/23/25 | 10.46 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +6.16% since 11/25/25 | +3.80% since 11/26/25 | +8.05% since 11/26/25 | ||
| Low | 18.8500 on 12/01/25 | 22.13 on 12/02/25 | 9.56 on 12/03/25 | ||
| High | 20.6000 on 12/19/25 | 24.99 on 12/18/25 | 10.46 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | +8.39% since 09/26/25 | -6.81% since 09/26/25 | +8.11% since 09/26/25 | ||
| Low | 17.8600 on 10/17/25 | 20.65 on 11/14/25 | 9.46 on 10/21/25 | ||
| High | 20.6000 on 12/19/25 | 25.97 on 10/09/25 | 10.46 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | +27.68% since 06/26/25 | -9.68% since 06/26/25 | +14.52% since 06/26/25 | ||
| Low | 15.6600 on 06/27/25 | 20.65 on 11/14/25 | 8.93 on 06/30/25 | ||
| High | 20.6000 on 12/19/25 | 29.49 on 07/24/25 | 10.46 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 98,913 | 107,778 | 96,021 | ||
| Shares Outstanding, K | 4,906 | 4,582 | 9,295 | ||
| Annual Sales | 46,180,000 | 77,680,000 | 44,510,000 | ||
| Annual Net Income | 8,060,000 | 8,760,000 | -870,000 | ||
| Last Quarter Sales | 12,250,000 | 22,560,000 | 11,990,000 | ||
| Last Quarter Net Income | 1,150,000 | 3,440,000 | 960,000 | ||
| 60-Month Beta | 0.00 | 0.38 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 10/22/25 | 0.75 on 11/07/25 | 0.11 on 10/22/25 | ||
| Latest Earnings Date | 01/20/26 | 01/21/26 | 01/01/70 | ||
| Most Recent Dividend | 1.050 on 03/30/05 | 0.360 on 10/24/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 10/24/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.65 | 9.44 | 0.00 | ||