1st Colonial Bancorp Inc (FCOB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCOB | BSBK | ASRV | ||
| Company | 1st Colonial Bancorp Inc | Bogota Financial Corp | Ameriserv Financial | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 21.4100 | 9.34 | 4.98 | ||
| High | 21.4100 | 9.43 | 4.98 | ||
| Low | 20.0000 | 9.34 | 4.90 | ||
| Last | 20.0000 | 9.43 | 4.94 | ||
| Change | -1.4100 | +0.18 | -0.01 | ||
| Percent Change | -6.59% | +1.95% | -0.20% | ||
| Volume | 2,600 | 1,149 | 2,627 | ||
| 20-Day Average Volume | 6,645 | 10,677 | 29,453 | ||
| Previous | 21.4100 | 9.25 | 4.95 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.1875 | 9.05 | 4.76 | ||
| 20-Day Raw Stochastic | 0.00% | 71.36% | 68.05% | ||
| 20-Day Relative Strength | 44.24 | 62.50 | 61.58 | ||
| Weighted Alpha | +32.64 | +5.61 | +75.22 | ||
| Today's Opinion | 56% Buy | 96% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.44% since 02/20/26 | +2.86% since 08/13/26 | -1.40% since 08/13/26 | ||
| Low | 20.0000 on 02/27/26 | 9.06 on 08/17/26 | 4.94 on 08/20/26 | ||
| High | 21.5000 on 02/26/26 | 9.44 on 08/18/26 | 5.38 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -5.75% since 01/27/26 | +3.20% since 07/20/26 | +27.65% since 07/20/26 | ||
| Low | 20.0000 on 02/27/26 | 8.82 on 07/30/26 | 3.86 on 07/21/26 | ||
| High | 21.7600 on 02/09/26 | 9.55 on 08/04/26 | 5.38 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | +5.32% since 11/25/25 | +10.27% since 05/20/26 | +25.06% since 05/20/26 | ||
| Low | 18.8500 on 12/01/25 | 8.26 on 05/22/26 | 3.59 on 05/27/26 | ||
| High | 21.7600 on 02/09/26 | 9.55 on 08/04/26 | 5.38 on 08/18/26 | ||
| 6-Month | |||||
| %Chg | +17.65% since 08/26/25 | +9.11% since 02/20/26 | +28.31% since 02/20/26 | ||
| Low | 16.7700 on 09/08/25 | 8.15 on 03/20/26 | 3.54 on 03/27/26 | ||
| High | 21.7600 on 02/09/26 | 9.55 on 08/04/26 | 5.38 on 08/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 101,306 | 118,039 | 84,046 | ||
| Shares Outstanding, K | 5,065 | 12,761 | 16,979 | ||
| Annual Sales, $M | 49,610,000 | 44,780,000 | 88,340,000 | ||
| Annual Net Income, $M | 7,300,000 | 2,090,000 | 5,610,000 | ||
| Last Qtr Sales, $M | 13,080,000 | 10,250,000 | 22,670,000 | ||
| Last Qtr Income, $M | 2,240,000 | 750,000 | 2,740,000 | ||
| 60-Month Beta | 0.02 | 0.14 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 10/22/25 | 0.06 on 07/30/26 | 0.16 on 07/21/26 | ||
| Latest Earnings Date | 08/25/26 | 11/02/26 | 10/20/26 | ||
| Most Recent Dividend | 1.050 on 03/30/05 | N/A | 0.030 on 08/03/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 08/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.05 | 43.67 | 9.86 | ||