1st Colonial Bancorp Inc (FCOB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCOB | BSBK | IROQ | ||
| Company | 1st Colonial Bancorp Inc | Bogota Financial Corp | If Bancorp Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 21.4100 | 8.39 | 27.91 | ||
| High | 21.4100 | 8.41 | 27.91 | ||
| Low | 20.0000 | 8.20 | 27.91 | ||
| Latest | 20.0000 | 8.31 | 27.91 | ||
| Change | -1.4100 | -0.10 | unch | ||
| % Change | -6.59% | -1.19% | unch | ||
| Volume | 2,600 | 11,600 | 700 | ||
| 20-Day Average Volume | 6,645 | 2,970 | 8,640 | ||
| Previous Close | 21.4100 | 8.41 | 27.91 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.1875 | 8.48 | 27.69 | ||
| 20-Day Raw Stochastic | 0.00% | 22.43% | 39.44% | ||
| 20-Day Relative Strength | 44.24 | 44.88 | 60.03 | ||
| Weighted Alpha | +32.64 | +3.14 | +17.82 | ||
| Today's Opinion | 56% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 16% Sell | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.44% since 02/20/26 | -1.66% since 02/24/26 | +0.36% since 02/24/26 | ||
| Low | 20.0000 on 02/27/26 | 8.20 on 03/03/26 | 27.70 on 02/27/26 | ||
| High | 21.5000 on 02/26/26 | 8.54 on 02/26/26 | 27.96 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -5.75% since 01/27/26 | -3.37% since 02/03/26 | +2.53% since 02/03/26 | ||
| Low | 20.0000 on 02/27/26 | 8.20 on 03/03/26 | 27.22 on 02/05/26 | ||
| High | 21.7600 on 02/09/26 | 8.69 on 02/04/26 | 29.00 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +5.32% since 11/25/25 | -0.48% since 12/03/25 | +6.32% since 12/03/25 | ||
| Low | 18.8500 on 12/01/25 | 8.11 on 12/23/25 | 26.20 on 12/12/25 | ||
| High | 21.7600 on 02/09/26 | 8.69 on 02/04/26 | 29.00 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +17.65% since 08/26/25 | -12.43% since 09/03/25 | +9.60% since 09/03/25 | ||
| Low | 16.7700 on 09/08/25 | 8.10 on 11/07/25 | 25.02 on 10/22/25 | ||
| High | 21.7600 on 02/09/26 | 9.50 on 09/19/25 | 29.00 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 101,306 | 107,772 | 93,540 | ||
| Shares Outstanding, K | 5,065 | 12,969 | 3,352 | ||
| Annual Sales | 49,610,000 | 44,780,000 | 48,360,000 | ||
| Annual Net Income | 7,300,000 | 2,090,000 | 4,300,000 | ||
| Last Quarter Sales | 13,080,000 | 11,180,000 | 11,900,000 | ||
| Last Quarter Net Income | 2,240,000 | 680,000 | 1,330,000 | ||
| 60-Month Beta | 0.02 | 0.21 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 10/22/25 | 0.04 on 11/03/25 | 0.43 on 10/31/25 | ||
| Latest Earnings Date | 04/28/26 | 04/29/26 | 05/05/26 | ||
| Most Recent Dividend | 1.050 on 03/30/05 | N/A | 0.200 on 09/26/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.05 | 49.47 | 17.44 | ||