1st Colonial Bancorp Inc (FCOB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCOB | MGYR | FSEA | ||
| Company | 1st Colonial Bancorp Inc | Magyar Bancorp Inc | First Seacoast Bancorp Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 21.4100 | 17.35 | 16.88 | ||
| High | 21.4100 | 17.35 | 16.89 | ||
| Low | 20.0000 | 17.35 | 16.85 | ||
| Latest | 20.0000 | 17.35 | 16.85 | ||
| Change | -1.4100 | -0.12 | unch | ||
| % Change | -6.59% | -0.69% | unch | ||
| Volume | 2,600 | 650 | 8,872 | ||
| 20-Day Average Volume | 6,645 | 3,393 | 15,284 | ||
| Previous Close | 21.4100 | 17.47 | 16.85 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.1875 | 17.55 | 16.86 | ||
| 20-Day Raw Stochastic | 0.00% | 27.27% | 50.00% | ||
| 20-Day Relative Strength | 44.24 | 47.78 | 66.70 | ||
| Weighted Alpha | +32.64 | +1.71 | +22.19 | ||
| Today's Opinion | 56% Buy | Hold | 88% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 96% Buy | ||
| Last Month's Opinion | 96% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.44% since 02/20/26 | -1.42% since 07/01/26 | -0.18% since 07/02/26 | ||
| Low | 20.0000 on 02/27/26 | 17.29 on 07/02/26 | 16.85 on 07/10/26 | ||
| High | 21.5000 on 02/26/26 | 17.76 on 07/07/26 | 16.95 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -5.75% since 01/27/26 | +1.70% since 06/10/26 | +0.30% since 06/10/26 | ||
| Low | 20.0000 on 02/27/26 | 17.05 on 06/12/26 | 16.70 on 06/16/26 | ||
| High | 21.7600 on 02/09/26 | 18.15 on 06/18/26 | 17.00 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +5.32% since 11/25/25 | -2.96% since 04/10/26 | +39.08% since 04/10/26 | ||
| Low | 18.8500 on 12/01/25 | 16.78 on 05/28/26 | 11.07 on 04/23/26 | ||
| High | 21.7600 on 02/09/26 | 18.15 on 06/18/26 | 17.00 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +17.65% since 08/26/25 | -1.81% since 01/09/26 | +29.62% since 01/09/26 | ||
| Low | 16.7700 on 09/08/25 | 16.03 on 03/20/26 | 11.07 on 04/23/26 | ||
| High | 21.7600 on 02/09/26 | 20.00 on 02/11/26 | 17.00 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 101,306 | 112,903 | 79,055 | ||
| Shares Outstanding, K | 5,065 | 6,463 | 4,692 | ||
| Annual Sales | 49,610,000 | 58,420,000 | 28,740,000 | ||
| Annual Net Income | 7,300,000 | 9,760,000 | -850,000 | ||
| Last Quarter Sales | 13,080,000 | 15,810,000 | 6,880,000 | ||
| Last Quarter Net Income | 2,240,000 | 3,030,000 | -510,000 | ||
| 60-Month Beta | 0.02 | 0.22 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 10/22/25 | 0.48 on 04/23/26 | -0.12 on 05/15/26 | ||
| Earnings Date | 07/28/26 | 07/23/26 | 08/14/26 | ||
| Most Recent Dividend | 1.050 on 03/30/05 | 0.100 on 05/07/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/07/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.05 | 9.97 | 0.00 | ||