1st Colonial Bancorp Inc
(FCOB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCOB | BSBK | IROQ | ||
| Company | 1st Colonial Bancorp Inc | Bogota Financial Corp | If Bancorp Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 21.6700 | 8.52 | 28.22 | ||
| High | 21.6700 | 8.65 | 28.99 | ||
| Low | 21.5300 | 8.47 | 27.75 | ||
| Latest | 21.5300 | 8.48 | 27.91 | ||
| Change | -0.2200 | -0.09 | +0.23 | ||
| % Change | -1.01% | -1.05% | +0.85% | ||
| Volume | 1,600 | 700 | 23,900 | ||
| 20-Day Average Volume | 11,775 | 1,995 | 21,015 | ||
| Previous Close | 21.7500 | 8.57 | 27.68 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.0081 | 8.51 | 27.29 | ||
| 20-Day Raw Stochastic | 87.01% | 27.59% | 54.58% | ||
| 20-Day Relative Strength | 60.79 | 49.81 | 69.39 | ||
| Weighted Alpha | +48.09 | +6.78 | +17.76 | ||
| Today's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 02/03/26 | -1.40% since 02/03/26 | +2.53% since 02/03/26 | ||
| Low | 21.4500 on 02/04/26 | 8.45 on 02/06/26 | 27.22 on 02/05/26 | ||
| High | 21.7600 on 02/09/26 | 8.69 on 02/04/26 | 29.00 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +6.32% since 01/09/26 | -1.85% since 01/09/26 | +4.92% since 01/07/26 | ||
| Low | 19.9900 on 01/13/26 | 8.40 on 01/26/26 | 26.60 on 01/13/26 | ||
| High | 21.7600 on 02/09/26 | 8.69 on 02/04/26 | 29.00 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +14.70% since 11/10/25 | +1.31% since 11/10/25 | +8.14% since 11/10/25 | ||
| Low | 18.3100 on 11/20/25 | 8.11 on 12/23/25 | 25.70 on 11/17/25 | ||
| High | 21.7600 on 02/09/26 | 8.75 on 11/11/25 | 29.00 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +27.62% since 08/08/25 | +0.95% since 08/08/25 | +11.64% since 08/08/25 | ||
| Low | 16.5700 on 08/14/25 | 8.10 on 11/07/25 | 23.95 on 09/02/25 | ||
| High | 21.7600 on 02/09/26 | 9.50 on 09/19/25 | 29.00 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 105,732 | 109,977 | 93,540 | ||
| Shares Outstanding, K | 4,911 | 12,969 | 3,352 | ||
| Annual Sales | 49,610,000 | 43,100,000 | 48,360,000 | ||
| Annual Net Income | 7,300,000 | -2,170,000 | 4,300,000 | ||
| Last Quarter Sales | 13,080,000 | 10,950,000 | 11,900,000 | ||
| Last Quarter Net Income | 2,240,000 | 450,000 | 1,330,000 | ||
| 60-Month Beta | 0.02 | 0.21 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 10/22/25 | 0.04 on 11/03/25 | 0.43 on 10/31/25 | ||
| Latest Earnings Date | 04/28/26 | 02/13/26 | 05/05/26 | ||
| Most Recent Dividend | 1.050 on 03/30/05 | N/A | 0.200 on 09/26/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.02 | 171.40 | 17.30 | ||