Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

First Bancorp [Nc] (FBNC)

First Bancorp [Nc] (FBNC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
39.40 +2.31%
on 12/09/19
40.67 -0.89%
on 12/12/19
+0.90 (+2.28%)
since 12/05/19
1-Month
37.86 +6.47%
on 11/14/19
40.67 -0.89%
on 12/12/19
+1.92 (+5.00%)
since 11/12/19
3-Month
34.51 +16.81%
on 10/03/19
40.67 -0.89%
on 12/12/19
+3.61 (+9.84%)
since 09/12/19
6-Month
33.99 +18.59%
on 06/25/19
40.67 -0.89%
on 12/12/19
+4.27 (+11.85%)
since 06/12/19
YTD
31.22 +29.14%
on 01/02/19
40.67 -0.89%
on 12/12/19
+7.65 (+23.42%)
since 12/31/18
52-Week
30.50 +32.16%
on 12/27/18
40.67 -0.89%
on 12/12/19
+4.99 (+14.13%)
since 12/12/18
2-Year
30.50 +32.16%
on 12/27/18
43.14 -6.56%
on 08/21/18
+3.36 (+9.09%)
since 12/12/17
3-Year
26.47 +50.06%
on 01/16/17
43.14 -7.93%
on 08/20/18
+12.51 (+45.98%)
since 12/12/16
5-Year
15.00 +164.80%
on 01/26/15
43.14 -7.93%
on 08/20/18
+21.79 (+121.53%)
since 12/15/14
10-Year
7.68 +417.19%
on 08/01/12
43.14 -7.93%
on 08/01/18
+25.75 (+184.32%)
since 12/01/09
20-Year
6.83 +481.27%
on 03/01/00
43.14 -7.93%
on 08/01/18
+27.50 (+224.98%)
since 02/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.89%
1-Month 9 times -0.89%
3-Month 12 times -0.89%
6-Month 15 times -0.89%
YTD 20 times -0.89%
52-Week 13 times -0.89%
2-Year 23 times -6.56%
3-Year 22 times -7.93%
5-Year 37 times -7.93%
10-Year 27 times -7.93%
20-Year 29 times -7.93%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.31%
1-Month 2 times +6.47%
3-Month 9 times +16.81%
6-Month 6 times +18.59%
YTD 1 time +29.14%
52-Week 9 times +32.16%
2-Year 14 times +32.16%
3-Year 4 times +50.06%
5-Year 3 times +164.80%
10-Year 8 times +417.19%
20-Year 3 times +481.27%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar