Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

First Bancorp [Nc] (FBNC)

First Bancorp [Nc] (FBNC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
38.61 +9.56%
on 09/20/21
42.59 -0.68%
on 09/24/21
+1.25 (+3.05%)
since 09/17/21
1-Month
38.61 +9.56%
on 09/20/21
42.59 -0.68%
on 09/24/21
+0.64 (+1.54%)
since 08/24/21
3-Month
37.60 +12.50%
on 07/19/21
44.27 -4.45%
on 06/25/21
-1.09 (-2.51%)
since 06/24/21
6-Month
37.60 +12.50%
on 07/19/21
45.87 -7.78%
on 05/10/21
-0.88 (-2.04%)
since 03/24/21
YTD
32.47 +30.27%
on 01/04/21
48.83 -13.37%
on 03/12/21
+8.47 (+25.04%)
since 12/31/20
52-Week
20.18 +109.61%
on 09/25/20
48.83 -13.37%
on 03/12/21
+21.86 (+106.95%)
since 09/24/20
2-Year
17.32 +144.24%
on 03/23/20
48.83 -13.37%
on 03/12/21
+6.37 (+17.73%)
since 09/24/19
3-Year
17.32 +144.24%
on 03/23/20
48.83 -13.37%
on 03/08/21
+1.79 (+4.42%)
since 09/24/18
5-Year
17.32 +144.24%
on 03/23/20
48.83 -13.37%
on 03/08/21
+22.51 (+113.74%)
since 09/26/16
10-Year
7.68 +450.78%
on 08/01/12
48.83 -13.37%
on 03/01/21
+32.26 (+321.31%)
since 09/01/11
20-Year
6.87 +515.72%
on 03/01/09
48.83 -13.37%
on 03/01/21
+32.09 (+314.43%)
since 11/01/00

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.68%
1-Month 4 times -0.68%
3-Month 1 time -4.45%
6-Month 3 times -7.78%
YTD 21 times -13.37%
52-Week 36 times -13.37%
2-Year 28 times -13.37%
3-Year 5 times -13.37%
5-Year 33 times -13.37%
10-Year 28 times -13.37%
20-Year 28 times -13.37%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +9.56%
1-Month 8 times +9.56%
3-Month 8 times +12.50%
6-Month 9 times +12.50%
YTD 1 time +30.27%
52-Week 1 time +109.61%
2-Year 19 times +144.24%
3-Year 10 times +144.24%
5-Year 4 times +144.24%
10-Year 5 times +450.78%
20-Year 3 times +515.72%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar