First Bancorp [Nc] (FBNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBNC | TRMK | CUBI | ||
| Company | First Bancorp [Nc] | Trustmark Corp | Customers Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 64.15 | 46.34 | 78.60 | ||
| High | 64.29 | 46.56 | 79.28 | ||
| Low | 63.27 | 46.23 | 77.77 | ||
| Last | 64.01 | 46.52 | 79.12 | ||
| Change | -0.46 | +0.01 | +0.37 | ||
| Percent Change | -0.71% | +0.02% | +0.47% | ||
| Volume | 64,950 | 55,167 | 75,244 | ||
| 20-Day Average Volume | 191,894 | 381,681 | 267,939 | ||
| Previous | 64.47 | 46.51 | 78.75 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.53 | 47.53 | 80.86 | ||
| 20-Day Raw Stochastic | 35.73% | 14.19% | 49.33% | ||
| 20-Day Relative Strength | 50.47 | 46.99 | 49.34 | ||
| Weighted Alpha | +20.81 | +16.57 | +16.47 | ||
| Today's Opinion | 80% Buy | 64% Buy | 80% Buy | ||
| Yesterday's Opinion | 80% Buy | 64% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.21% since 08/13/26 | -3.77% since 08/13/26 | -4.94% since 08/13/26 | ||
| Low | 63.61 on 08/20/26 | 46.22 on 08/20/26 | 78.38 on 08/20/26 | ||
| High | 66.78 on 08/14/26 | 48.68 on 08/14/26 | 84.21 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -0.06% since 07/20/26 | -0.26% since 07/20/26 | +3.26% since 07/20/26 | ||
| Low | 60.43 on 07/23/26 | 45.38 on 07/23/26 | 74.32 on 07/24/26 | ||
| High | 66.78 on 08/14/26 | 49.00 on 08/06/26 | 84.38 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +8.05% since 05/20/26 | +4.97% since 05/20/26 | +5.09% since 05/20/26 | ||
| Low | 57.20 on 06/03/26 | 42.84 on 06/03/26 | 71.94 on 06/03/26 | ||
| High | 66.78 on 08/14/26 | 49.00 on 08/06/26 | 84.38 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +2.86% since 02/20/26 | +3.89% since 02/20/26 | +8.66% since 02/20/26 | ||
| Low | 52.03 on 03/19/26 | 40.01 on 03/19/26 | 63.75 on 03/09/26 | ||
| High | 66.78 on 08/14/26 | 49.00 on 08/06/26 | 84.38 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,667,382 | 2,700,882 | 2,660,490 | ||
| Shares Outstanding, K | 41,374 | 58,071 | 33,784 | ||
| Annual Sales, $M | 549,300,000 | 1,112,260,000 | 1,427,410,000 | ||
| Annual Net Income, $M | 111,050,000 | 224,140,000 | 224,090,000 | ||
| Last Qtr Sales, $M | 164,350,000 | 280,000,000 | 378,700,000 | ||
| Last Qtr Income, $M | 50,520,000 | 63,520,000 | 71,560,000 | ||
| 60-Month Beta | 0.81 | 0.65 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 07/22/26 | 0.97 on 07/28/26 | 2.05 on 07/23/26 | ||
| Latest Earnings Date | 10/28/26 | 10/27/26 | 10/22/26 | ||
| Most Recent Dividend | 0.240 on 06/30/26 | 0.250 on 06/01/26 | N/A | ||
| Next Ex-Dividend Date | 06/30/26 | 09/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.53 | 12.45 | 9.75 | ||