First Bancorp [Nc] (FBNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBNC | CUBI | HTH | ||
| Company | First Bancorp [Nc] | Customers Bancorp | Hilltop Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 58.99 | 75.01 | 37.02 | ||
| High | 59.11 | 75.68 | 37.41 | ||
| Low | 58.39 | 74.29 | 36.73 | ||
| Latest | 58.84 | 75.18 | 37.19 | ||
| Change | -0.40 | -0.26 | -0.09 | ||
| % Change | -0.68% | -0.34% | -0.24% | ||
| Volume | 18,167 | 30,556 | 36,381 | ||
| 20-Day Average Volume | 191,757 | 344,119 | 317,328 | ||
| Previous Close | 59.24 | 75.44 | 37.28 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.43 | 75.48 | 37.31 | ||
| 20-Day Raw Stochastic | 70.07% | 48.20% | 47.64% | ||
| 20-Day Relative Strength | 53.56 | 53.02 | 51.23 | ||
| Weighted Alpha | +38.27 | +40.45 | +23.45 | ||
| Today's Opinion | 88% Buy | 80% Buy | 64% Buy | ||
| Previous Opinion | 88% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.55% since 05/14/26 | +2.27% since 05/14/26 | +1.28% since 05/14/26 | ||
| Low | 56.66 on 05/15/26 | 71.37 on 05/19/26 | 36.03 on 05/18/26 | ||
| High | 59.67 on 05/20/26 | 75.94 on 05/20/26 | 37.51 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -0.27% since 04/21/26 | -1.85% since 04/21/26 | -0.77% since 04/21/26 | ||
| Low | 55.53 on 04/30/26 | 71.37 on 05/19/26 | 36.03 on 05/18/26 | ||
| High | 60.48 on 04/28/26 | 80.00 on 05/07/26 | 38.65 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -5.19% since 02/20/26 | +3.52% since 02/20/26 | -3.87% since 02/20/26 | ||
| Low | 52.03 on 03/19/26 | 63.75 on 03/09/26 | 34.04 on 03/19/26 | ||
| High | 62.60 on 02/23/26 | 80.00 on 05/07/26 | 39.37 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +17.06% since 11/21/25 | +14.46% since 11/21/25 | +9.91% since 11/21/25 | ||
| Low | 49.55 on 11/25/25 | 63.75 on 03/09/26 | 33.44 on 01/02/26 | ||
| High | 62.64 on 02/09/26 | 82.56 on 01/22/26 | 40.41 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,451,055 | 2,551,758 | 2,181,998 | ||
| Shares Outstanding, K | 41,375 | 33,825 | 58,530 | ||
| Annual Sales | 549,300,000 | 1,427,410,000 | 1,625,190,000 | ||
| Annual Net Income | 111,050,000 | 224,090,000 | 165,590,000 | ||
| Last Quarter Sales | 157,570,000 | 370,630,000 | 372,710,000 | ||
| Last Quarter Net Income | 46,660,000 | 69,650,000 | 37,840,000 | ||
| 60-Month Beta | 0.82 | 1.52 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 04/22/26 | 1.97 on 04/23/26 | 0.64 on 04/23/26 | ||
| Earnings Date | 07/22/26 | 07/23/26 | 07/23/26 | ||
| Most Recent Dividend | 0.240 on 03/31/26 | N/A | 0.200 on 05/08/26 | ||
| Next Ex-Dividends Date | 03/31/26 | N/A | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.64 | 9.13 | 13.83 | ||