First Bancorp [Nc] (FBNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBNC | CUBI | SYBT | ||
| Company | First Bancorp [Nc] | Customers Bancorp | Stock Yards Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 63.33 | 79.00 | 87.35 | ||
| High | 64.50 | 79.22 | 88.21 | ||
| Low | 62.89 | 78.06 | 85.80 | ||
| Last | 62.98 | 78.20 | 86.20 | ||
| Change | -0.14 | -0.46 | -1.83 | ||
| Percent Change | -0.22% | -0.58% | -2.08% | ||
| Volume | 151,700 | 201,900 | 410,600 | ||
| 20-Day Average Volume | 254,490 | 307,420 | 194,690 | ||
| Previous | 63.12 | 78.66 | 88.03 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.66 | 77.32 | 80.14 | ||
| 20-Day Raw Stochastic | 41.73% | 60.72% | 79.19% | ||
| 20-Day Relative Strength | 51.57 | 53.01 | 69.01 | ||
| Weighted Alpha | +29.66 | +23.61 | +27.94 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 07/23/26 | +2.77% since 07/23/26 | +6.96% since 07/23/26 | ||
| Low | 62.51 on 07/27/26 | 74.32 on 07/24/26 | 77.35 on 07/24/26 | ||
| High | 64.50 on 07/30/26 | 79.62 on 07/28/26 | 89.21 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -1.49% since 06/30/26 | -1.14% since 06/30/26 | +12.72% since 06/30/26 | ||
| Low | 60.43 on 07/23/26 | 74.32 on 07/24/26 | 74.73 on 07/09/26 | ||
| High | 66.54 on 07/16/26 | 81.44 on 07/01/26 | 89.21 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +9.08% since 04/30/26 | +2.53% since 04/30/26 | +19.18% since 04/30/26 | ||
| Low | 55.82 on 05/04/26 | 71.37 on 05/19/26 | 68.79 on 05/15/26 | ||
| High | 66.54 on 07/16/26 | 81.44 on 07/01/26 | 89.21 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +8.72% since 01/30/26 | -1.04% since 01/30/26 | +27.35% since 01/30/26 | ||
| Low | 52.03 on 03/19/26 | 63.75 on 03/09/26 | 61.51 on 03/19/26 | ||
| High | 66.54 on 07/16/26 | 81.72 on 02/03/26 | 89.21 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,611,590 | 2,660,675 | 2,597,941 | ||
| Shares Outstanding, K | 41,375 | 33,825 | 29,512 | ||
| Annual Sales, $M | 549,300,000 | 1,427,410,000 | 564,540,000 | ||
| Annual Net Income, $M | 111,050,000 | 224,090,000 | 140,150,000 | ||
| Last Qtr Sales, $M | 164,350,000 | 378,700,000 | 142,240,000 | ||
| Last Qtr Income, $M | 50,520,000 | 71,560,000 | 36,600,000 | ||
| 60-Month Beta | 0.80 | 1.48 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 07/22/26 | 2.05 on 07/23/26 | 1.24 on 04/22/26 | ||
| Latest Earnings Date | 10/28/26 | 10/22/26 | 07/29/26 | ||
| Most Recent Dividend | 0.240 on 06/30/26 | N/A | 0.320 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/30/26 | N/A | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.11 | 9.61 | 17.58 | ||