First Bancorp [Nc] (FBNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBNC | CUBI | HTH | ||
| Company | First Bancorp [Nc] | Customers Bancorp | Hilltop Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 56.89 | 75.01 | 37.37 | ||
| High | 58.34 | 77.07 | 38.15 | ||
| Low | 55.53 | 74.96 | 37.37 | ||
| Latest | 57.74 | 76.27 | 37.67 | ||
| Change | +0.26 | +0.45 | +0.02 | ||
| % Change | +0.45% | +0.59% | +0.05% | ||
| Volume | 274,800 | 312,182 | 359,089 | ||
| 20-Day Average Volume | 205,705 | 350,305 | 333,575 | ||
| Previous Close | 57.48 | 75.82 | 37.65 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.34 | 75.37 | 37.34 | ||
| 20-Day Raw Stochastic | 46.92% | 70.20% | 70.28% | ||
| 20-Day Relative Strength | 50.45 | 56.05 | 54.39 | ||
| Weighted Alpha | +32.67 | +42.85 | +25.32 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.04% since 04/23/26 | -1.55% since 04/23/26 | -0.76% since 04/23/26 | ||
| Low | 55.53 on 04/30/26 | 72.76 on 04/24/26 | 36.32 on 04/24/26 | ||
| High | 60.48 on 04/28/26 | 78.78 on 04/28/26 | 38.62 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +3.66% since 03/30/26 | +13.41% since 03/30/26 | +6.74% since 03/30/26 | ||
| Low | 55.07 on 04/06/26 | 67.56 on 03/31/26 | 35.26 on 03/31/26 | ||
| High | 60.76 on 04/17/26 | 79.36 on 04/17/26 | 38.62 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | -0.33% since 01/30/26 | -3.48% since 01/30/26 | +0.59% since 01/30/26 | ||
| Low | 52.03 on 03/19/26 | 63.75 on 03/09/26 | 34.04 on 03/19/26 | ||
| High | 62.64 on 02/09/26 | 81.72 on 02/03/26 | 40.41 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +18.61% since 10/30/25 | +13.40% since 10/30/25 | +16.12% since 10/30/25 | ||
| Low | 47.83 on 11/17/25 | 63.44 on 11/21/25 | 31.75 on 11/03/25 | ||
| High | 62.64 on 02/09/26 | 82.56 on 01/22/26 | 40.41 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,381,397 | 2,553,693 | 2,203,654 | ||
| Shares Outstanding, K | 41,430 | 33,681 | 58,530 | ||
| Annual Sales | 549,300,000 | 1,427,410,000 | 1,625,190,000 | ||
| Annual Net Income | 111,050,000 | 224,090,000 | 165,590,000 | ||
| Last Quarter Sales | 157,570,000 | 370,630,000 | 372,710,000 | ||
| Last Quarter Net Income | 46,660,000 | 69,650,000 | 37,840,000 | ||
| 60-Month Beta | 0.84 | 1.57 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 04/22/26 | 1.97 on 04/23/26 | 0.64 on 04/23/26 | ||
| Earnings Date | 07/22/26 | 07/23/26 | 07/23/26 | ||
| Most Recent Dividend | 0.240 on 03/31/26 | N/A | 0.200 on 02/13/26 | ||
| Next Ex-Dividends Date | 03/31/26 | N/A | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.01 | 9.61 | 14.44 | ||