First Bancorp [Nc] (FBNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBNC | CUBI | HTH | ||
| Company | First Bancorp [Nc] | Customers Bancorp | Hilltop Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 55.67 | 70.45 | 35.89 | ||
| High | 56.11 | 71.27 | 36.14 | ||
| Low | 55.07 | 69.89 | 35.51 | ||
| Latest | 55.87 | 70.93 | 35.58 | ||
| Change | +0.11 | +0.52 | -0.35 | ||
| % Change | +0.20% | +0.74% | -0.97% | ||
| Volume | 31,838 | 69,982 | 333,506 | ||
| 20-Day Average Volume | 242,783 | 379,681 | 401,668 | ||
| Previous Close | 55.87 | 70.41 | 35.93 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.66 | 67.66 | 35.40 | ||
| 20-Day Raw Stochastic | 76.16% | 96.52% | 56.25% | ||
| 20-Day Relative Strength | 49.82 | 53.72 | 47.17 | ||
| Weighted Alpha | +44.27 | +47.84 | +23.51 | ||
| Today's Opinion | 40% Buy | 16% Buy | 24% Buy | ||
| Previous Opinion | 40% Buy | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 8% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 03/27/26 | +5.29% since 03/27/26 | +1.56% since 03/27/26 | ||
| Low | 55.03 on 03/30/26 | 67.18 on 03/30/26 | 35.11 on 03/30/26 | ||
| High | 57.19 on 04/01/26 | 71.51 on 04/01/26 | 36.29 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +0.05% since 03/06/26 | +5.63% since 03/06/26 | -2.83% since 03/06/26 | ||
| Low | 52.03 on 03/19/26 | 63.75 on 03/09/26 | 34.04 on 03/19/26 | ||
| High | 57.19 on 04/01/26 | 71.51 on 04/01/26 | 37.08 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +6.90% since 01/06/26 | -7.68% since 01/06/26 | +3.50% since 01/06/26 | ||
| Low | 52.03 on 03/19/26 | 63.75 on 03/09/26 | 34.02 on 01/07/26 | ||
| High | 62.64 on 02/09/26 | 82.56 on 01/22/26 | 40.41 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +7.78% since 10/06/25 | +8.19% since 10/06/25 | +8.07% since 10/06/25 | ||
| Low | 45.96 on 10/16/25 | 59.34 on 10/16/25 | 30.78 on 10/16/25 | ||
| High | 62.64 on 02/09/26 | 82.56 on 01/22/26 | 40.41 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,314,694 | 2,408,867 | 2,136,039 | ||
| Shares Outstanding, K | 41,430 | 34,212 | 59,450 | ||
| Annual Sales | 549,300,000 | 1,427,410,000 | 1,625,190,000 | ||
| Annual Net Income | 111,050,000 | 224,090,000 | 165,590,000 | ||
| Last Quarter Sales | 121,340,000 | 387,710,000 | 411,170,000 | ||
| Last Quarter Net Income | 15,710,000 | 74,490,000 | 41,580,000 | ||
| 60-Month Beta | 0.84 | 1.57 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 01/21/26 | 2.06 on 01/22/26 | 0.69 on 01/29/26 | ||
| Latest Earnings Date | 04/22/26 | 04/23/26 | 04/23/26 | ||
| Most Recent Dividend | 0.240 on 03/31/26 | N/A | 0.200 on 02/13/26 | ||
| Next Ex-Dividends Date | 03/31/26 | N/A | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.21 | 9.34 | 13.58 | ||