First Bancorp [Nc] (FBNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBNC | TRMK | HTH | ||
| Company | First Bancorp [Nc] | Trustmark Corp | Hilltop Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 53.78 | 40.35 | 35.09 | ||
| High | 54.22 | 40.77 | 35.19 | ||
| Low | 53.43 | 40.08 | 34.58 | ||
| Latest | 53.68 | 40.22 | 34.85 | ||
| Change | -0.10 | -0.27 | -0.26 | ||
| % Change | -0.19% | -0.67% | -0.74% | ||
| Volume | 74,005 | 68,658 | 68,939 | ||
| 20-Day Average Volume | 208,638 | 299,724 | 293,806 | ||
| Previous Close | 53.78 | 40.49 | 35.11 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.57 | 40.27 | 34.63 | ||
| 20-Day Raw Stochastic | 90.54% | 64.27% | 63.27% | ||
| 20-Day Relative Strength | 60.47 | 55.04 | 55.12 | ||
| Weighted Alpha | +33.11 | +20.99 | +26.20 | ||
| Today's Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.87% since 01/02/26 | +3.27% since 01/02/26 | +2.77% since 01/02/26 | ||
| Low | 50.71 on 01/05/26 | 39.01 on 01/05/26 | 33.75 on 01/05/26 | ||
| High | 54.22 on 01/09/26 | 40.90 on 01/08/26 | 35.38 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +5.27% since 12/09/25 | +2.85% since 12/09/25 | +1.01% since 12/09/25 | ||
| Low | 49.97 on 01/02/26 | 37.37 on 12/10/25 | 33.44 on 01/02/26 | ||
| High | 54.31 on 12/17/25 | 41.42 on 12/17/25 | 35.65 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +7.03% since 10/09/25 | +2.57% since 10/09/25 | +7.27% since 10/09/25 | ||
| Low | 45.96 on 10/16/25 | 36.33 on 10/16/25 | 30.78 on 10/16/25 | ||
| High | 54.31 on 12/17/25 | 41.42 on 12/17/25 | 35.65 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +15.67% since 07/09/25 | +4.83% since 07/09/25 | +11.60% since 07/09/25 | ||
| Low | 45.04 on 08/01/25 | 36.05 on 08/01/25 | 29.20 on 08/01/25 | ||
| High | 56.45 on 09/05/25 | 41.42 on 12/17/25 | 36.13 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,229,988 | 2,427,700 | 2,153,261 | ||
| Shares Outstanding, K | 41,465 | 59,958 | 61,329 | ||
| Annual Sales | 537,140,000 | 936,910,000 | 1,607,350,000 | ||
| Annual Net Income | 76,220,000 | 223,010,000 | 113,210,000 | ||
| Last Quarter Sales | 131,320,000 | 282,650,000 | 418,070,000 | ||
| Last Quarter Net Income | 20,360,000 | 56,790,000 | 45,820,000 | ||
| 60-Month Beta | 0.89 | 0.69 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 10/22/25 | 0.94 on 10/28/25 | 0.74 on 10/23/25 | ||
| Latest Earnings Date | 02/04/26 | 01/27/26 | 01/29/26 | ||
| Most Recent Dividend | 0.230 on 12/31/25 | 0.240 on 12/01/25 | 0.180 on 11/07/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 12/01/25 | 11/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.84 | 10.89 | 13.73 | ||