First Bancorp [Nc] (FBNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBNC | CUBI | HTH | ||
| Company | First Bancorp [Nc] | Customers Bancorp | Hilltop Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 61.34 | 75.71 | 37.57 | ||
| High | 62.22 | 76.33 | 38.07 | ||
| Low | 60.00 | 75.01 | 37.26 | ||
| Latest | 60.76 | 75.79 | 37.86 | ||
| Change | +0.47 | +0.83 | +0.56 | ||
| % Change | +0.78% | +1.11% | +1.50% | ||
| Volume | 776,500 | 504,400 | 993,400 | ||
| 20-Day Average Volume | 228,755 | 317,520 | 314,295 | ||
| Previous Close | 60.29 | 74.96 | 37.30 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.59 | 75.39 | 37.56 | ||
| 20-Day Raw Stochastic | 67.74% | 50.39% | 69.91% | ||
| 20-Day Relative Strength | 55.73 | 51.77 | 52.59 | ||
| Weighted Alpha | +42.68 | +36.57 | +25.33 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 48% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 48% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 06/11/26 | -1.85% since 06/11/26 | -0.05% since 06/11/26 | ||
| Low | 59.71 on 06/17/26 | 74.17 on 06/17/26 | 36.79 on 06/17/26 | ||
| High | 62.46 on 06/15/26 | 79.58 on 06/15/26 | 38.75 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +3.56% since 05/18/26 | +4.28% since 05/18/26 | +2.94% since 05/18/26 | ||
| Low | 57.20 on 06/03/26 | 71.37 on 05/19/26 | 35.79 on 06/01/26 | ||
| High | 62.46 on 06/15/26 | 79.58 on 06/15/26 | 38.75 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +15.10% since 03/18/26 | +15.67% since 03/18/26 | +9.96% since 03/18/26 | ||
| Low | 52.03 on 03/19/26 | 64.31 on 03/19/26 | 34.04 on 03/19/26 | ||
| High | 62.46 on 06/15/26 | 80.00 on 05/07/26 | 38.75 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +14.17% since 12/18/25 | -2.72% since 12/18/25 | +7.86% since 12/18/25 | ||
| Low | 49.97 on 01/02/26 | 63.75 on 03/09/26 | 33.44 on 01/02/26 | ||
| High | 62.64 on 02/09/26 | 82.56 on 01/22/26 | 40.41 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,513,945 | 2,563,597 | 2,215,946 | ||
| Shares Outstanding, K | 41,375 | 33,825 | 58,530 | ||
| Annual Sales | 549,300,000 | 1,427,410,000 | 1,625,190,000 | ||
| Annual Net Income | 111,050,000 | 224,090,000 | 165,590,000 | ||
| Last Quarter Sales | 157,570,000 | 370,630,000 | 372,710,000 | ||
| Last Quarter Net Income | 46,660,000 | 69,650,000 | 37,840,000 | ||
| 60-Month Beta | 0.81 | 1.49 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 04/22/26 | 1.97 on 04/23/26 | 0.64 on 04/23/26 | ||
| Earnings Date | 07/22/26 | 07/23/26 | 07/23/26 | ||
| Most Recent Dividend | 0.240 on 03/31/26 | N/A | 0.200 on 05/08/26 | ||
| Next Ex-Dividends Date | 06/30/26 | N/A | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.15 | 9.34 | 14.13 | ||