First Bancorp [Nc] (FBNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBNC | SYBT | NBHC | ||
| Company | First Bancorp [Nc] | Stock Yards Bancorp | National Bank Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 31.68 | 46.31 | 33.32 | ||
| High | 31.99 | 46.79 | 33.85 | ||
| Low | 31.40 | 45.46 | 32.92 | ||
| Last | 31.52 | 46.15 | 33.50 | ||
| Change | -0.03 | -0.03 | -0.15 | ||
| % Change | -0.10% | -0.06% | -0.45% | ||
| Volume | 179,200 | 87,400 | 148,300 | ||
| 20-Day Average Volume | 138,680 | 89,125 | 141,680 | ||
| Previous Close | 31.55 | 46.18 | 33.65 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.03 | 45.42 | 33.94 | ||
| 20-Day Raw Stochastic | 12.50% | 59.47% | 33.66% | ||
| 20-Day Relative Strength | 41.83% | 51.41% | 46.87% | ||
| Weighted Alpha | -0.13 | -2.99 | +4.63 | ||
| Today's Opinion | 40% Sell | Hold | 24% Sell | ||
| Previous Opinion | 40% Sell | Hold | 24% Sell | ||
| Last Month's Opinion | 80% Buy | 16% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.45% since 04/19/24 | +1.90% since 04/19/24 | -1.44% since 04/19/24 | ||
| Low | 31.40 on 04/26/24 | 44.79 on 04/23/24 | 32.92 on 04/26/24 | ||
| High | 34.60 on 04/24/24 | 48.17 on 04/24/24 | 35.00 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -9.32% since 03/26/24 | +2.28% since 03/26/24 | -4.61% since 03/26/24 | ||
| Low | 30.83 on 04/18/24 | 42.35 on 04/17/24 | 32.13 on 04/17/24 | ||
| High | 36.51 on 03/28/24 | 49.06 on 03/28/24 | 36.38 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -10.53% since 01/26/24 | -9.74% since 01/26/24 | -6.92% since 01/26/24 | ||
| Low | 30.83 on 04/18/24 | 42.35 on 04/17/24 | 32.13 on 04/17/24 | ||
| High | 36.64 on 02/12/24 | 53.00 on 01/30/24 | 36.79 on 01/30/24 | ||
| 6-Month | |||||
| %Chg | +10.02% since 10/26/23 | +17.43% since 10/26/23 | +8.73% since 10/26/23 | ||
| Low | 27.45 on 10/27/23 | 37.81 on 10/27/23 | 30.09 on 10/27/23 | ||
| High | 38.51 on 12/27/23 | 53.15 on 01/02/24 | 38.71 on 12/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,296,544 | 1,355,287 | 1,265,797 | ||
| Shares Outstanding, K | 41,134 | 29,367 | 37,785 | ||
| Annual Sales | 546,250,000 | 438,920,000 | 559,330,000 | ||
| Annual Net Income | 104,130,000 | 107,750,000 | 142,050,000 | ||
| Last Quarter Sales | 141,120,000 | 119,660,000 | 150,770,000 | ||
| Last Quarter Net Income | 29,670,000 | 23,940,000 | 33,120,000 | ||
| 60-Month Beta | 1.00 | 0.81 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 04/24/24 | 0.88 on 04/24/24 | 0.82 on 04/24/24 | ||
| Latest Earnings Date | 04/24/24 | 04/24/24 | 04/24/24 | ||
| Most Recent Dividend | 0.220 on 03/27/24 | 0.300 on 03/15/24 | 0.270 on 02/22/24 | ||
| Next Ex-Dividends Date | 03/27/24 | 03/15/24 | 02/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.39 | 12.97 | 9.67 | ||