First Bancorp [Nc]
(FBNC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBNC | TRMK | CUBI | ||
| Company | First Bancorp [Nc] | Trustmark Corp | Customers Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 61.23 | 44.07 | 74.20 | ||
| High | 61.70 | 44.42 | 74.73 | ||
| Low | 59.86 | 43.23 | 69.50 | ||
| Latest | 60.55 | 43.52 | 70.99 | ||
| Change | -0.30 | -0.33 | -2.15 | ||
| % Change | -0.49% | -0.75% | -2.94% | ||
| Volume | 156,400 | 265,300 | 608,700 | ||
| 20-Day Average Volume | 315,055 | 320,115 | 436,940 | ||
| Previous Close | 60.85 | 43.85 | 73.14 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.00 | 42.42 | 77.13 | ||
| 20-Day Raw Stochastic | 76.25% | 72.54% | 11.37% | ||
| 20-Day Relative Strength | 63.52 | 60.27 | 41.29 | ||
| Weighted Alpha | +47.28 | +21.61 | +26.22 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 02/04/26 | -0.73% since 02/04/26 | -9.38% since 02/04/26 | ||
| Low | 59.85 on 02/05/26 | 43.21 on 02/05/26 | 69.50 on 02/11/26 | ||
| High | 62.64 on 02/09/26 | 44.96 on 02/09/26 | 79.63 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +12.84% since 01/09/26 | +8.56% since 01/09/26 | -9.41% since 01/09/26 | ||
| Low | 52.73 on 01/12/26 | 39.68 on 01/13/26 | 69.50 on 02/11/26 | ||
| High | 62.64 on 02/09/26 | 44.96 on 02/09/26 | 82.56 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +18.96% since 11/11/25 | +11.11% since 11/11/25 | +5.12% since 11/11/25 | ||
| Low | 47.83 on 11/17/25 | 36.41 on 12/03/25 | 63.44 on 11/21/25 | ||
| High | 62.64 on 02/09/26 | 44.96 on 02/09/26 | 82.56 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +23.24% since 08/11/25 | +18.10% since 08/11/25 | +13.24% since 08/11/25 | ||
| Low | 45.96 on 10/16/25 | 36.33 on 10/16/25 | 59.34 on 10/16/25 | ||
| High | 62.64 on 02/09/26 | 44.96 on 02/09/26 | 82.56 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,523,145 | 2,629,158 | 2,499,047 | ||
| Shares Outstanding, K | 41,465 | 59,958 | 34,168 | ||
| Annual Sales | 549,300,000 | 1,123,320,000 | 1,427,410,000 | ||
| Annual Net Income | 111,050,000 | 224,140,000 | 224,090,000 | ||
| Last Quarter Sales | 121,340,000 | 283,510,000 | 387,710,000 | ||
| Last Quarter Net Income | 15,710,000 | 57,870,000 | 74,490,000 | ||
| 60-Month Beta | 0.90 | 0.69 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 10/22/25 | 0.97 on 01/27/26 | 2.06 on 01/22/26 | ||
| Latest Earnings Date | 04/22/26 | 04/28/26 | 04/23/26 | ||
| Most Recent Dividend | 0.230 on 12/31/25 | 0.240 on 12/01/25 | N/A | ||
| Next Ex-Dividends Date | 03/31/26 | 02/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.56 | 11.97 | 9.93 | ||