First Bancorp [Nc] (FBNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBNC | TRMK | CUBI | ||
| Company | First Bancorp [Nc] | Trustmark Corp | Customers Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 63.12 | 45.90 | 76.31 | ||
| High | 64.02 | 46.47 | 77.35 | ||
| Low | 63.06 | 45.90 | 76.13 | ||
| Latest | 63.72 | 46.27 | 76.62 | ||
| Change | +0.44 | +0.37 | +0.54 | ||
| % Change | +0.70% | +0.81% | +0.71% | ||
| Volume | 139,200 | 241,400 | 158,000 | ||
| 20-Day Average Volume | 305,975 | 501,940 | 351,610 | ||
| Previous Close | 63.28 | 45.90 | 76.08 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.53 | 45.80 | 77.56 | ||
| 20-Day Raw Stochastic | 63.15% | 68.76% | 33.70% | ||
| 20-Day Relative Strength | 59.05 | 55.48 | 50.36 | ||
| Weighted Alpha | +36.26 | +22.30 | +19.28 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 07/02/26 | -0.24% since 07/02/26 | -1.40% since 07/02/26 | ||
| Low | 61.78 on 07/08/26 | 44.81 on 07/08/26 | 74.70 on 07/08/26 | ||
| High | 64.89 on 07/06/26 | 46.90 on 07/07/26 | 78.61 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +4.80% since 06/10/26 | +2.32% since 06/10/26 | +0.94% since 06/10/26 | ||
| Low | 59.71 on 06/17/26 | 43.69 on 06/17/26 | 74.17 on 06/17/26 | ||
| High | 66.06 on 07/01/26 | 47.44 on 07/02/26 | 81.44 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +8.68% since 04/10/26 | +3.03% since 04/10/26 | +3.55% since 04/10/26 | ||
| Low | 55.53 on 04/30/26 | 42.82 on 05/15/26 | 71.37 on 05/19/26 | ||
| High | 66.06 on 07/01/26 | 47.44 on 07/02/26 | 81.44 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +18.75% since 01/09/26 | +15.42% since 01/09/26 | -2.22% since 01/09/26 | ||
| Low | 52.03 on 03/19/26 | 39.68 on 01/13/26 | 63.75 on 03/09/26 | ||
| High | 66.06 on 07/01/26 | 47.44 on 07/02/26 | 82.56 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,618,210 | 2,690,015 | 2,573,406 | ||
| Shares Outstanding, K | 41,375 | 58,606 | 33,825 | ||
| Annual Sales | 549,300,000 | 1,112,260,000 | 1,427,410,000 | ||
| Annual Net Income | 111,050,000 | 224,140,000 | 224,090,000 | ||
| Last Quarter Sales | 157,570,000 | 274,420,000 | 370,630,000 | ||
| Last Quarter Net Income | 46,660,000 | 56,120,000 | 69,650,000 | ||
| 60-Month Beta | 0.80 | 0.65 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 04/22/26 | 0.95 on 04/28/26 | 1.97 on 04/23/26 | ||
| Earnings Date | 07/22/26 | 07/28/26 | 07/23/26 | ||
| Most Recent Dividend | 0.240 on 06/30/26 | 0.250 on 06/01/26 | N/A | ||
| Next Ex-Dividends Date | 06/30/26 | 06/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.62 | 11.92 | 9.42 | ||