Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

First National Bank Alaska (FBAK)

First National Bank Alaska (FBAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
290.0100 +0.69%
on 12/29/25
306.9900 -4.88%
on 12/29/25
-1.5100 (-0.51%)
since 12/19/25
1-Month
280.0000 +4.29%
on 12/08/25
308.0000 -5.19%
on 12/16/25
-15.7400 (-5.11%)
since 11/28/25
3-Month
257.0100 +13.61%
on 10/13/25
308.0000 -5.19%
on 12/16/25
+19.0000 (+6.96%)
since 09/29/25
6-Month
250.0000 +16.80%
on 07/18/25
308.0000 -5.19%
on 12/16/25
+33.0000 (+12.74%)
since 06/27/25
YTD
218.0000 +33.94%
on 02/12/25
308.0000 -5.19%
on 12/16/25
+58.8500 (+25.24%)
since 12/31/24
52-Week
218.0000 +33.94%
on 02/12/25
308.0000 -5.19%
on 12/16/25
+59.5000 (+25.59%)
since 12/27/24
2-Year
186.0000 +56.99%
on 01/12/24
308.0000 -5.19%
on 12/16/25
+93.1100 (+46.81%)
since 12/29/23
3-Year
178.6000 +63.49%
on 10/16/23
308.0000 -5.19%
on 12/15/25
+61.0000 (+26.41%)
since 01/02/23
5-Year
178.6000 +63.49%
on 10/16/23
308.0000 -5.19%
on 12/15/25
+104.2500 (+55.53%)
since 01/04/21
10-Year
125.0000 +133.60%
on 03/01/20
330.0000 -11.52%
on 08/01/18
+151.7000 (+108.13%)
since 12/01/15
20-Year
125.0000 +133.60%
on 03/01/20
330.0000 -11.52%
on 08/01/18
+70.5000 (+31.83%)
since 12/01/05

52-Week Key Points

52-Week High 308.0000
Last Price 292.0000
Fibonacci 61.8% 273.6200
Fibonacci 50% 263.0000
Fibonacci 38.2% 252.3800
52-Week Low 218.0000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -4.88%
1-Month 3 times -5.19%
3-Month 21 times -5.19%
6-Month 35 times -5.19%
YTD 37 times -5.19%
52-Week 37 times -5.19%
2-Year 45 times -5.19%
3-Year 15 times -5.19%
5-Year 20 times -5.19%
10-Year 15 times -11.52%
20-Year 5 times -11.52%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.69%
1-Month 4 times +4.29%
3-Month 3 times +13.61%
6-Month 5 times +16.80%
YTD 8 times +33.94%
52-Week 9 times +33.94%
2-Year 5 times +56.99%
3-Year 4 times +63.49%
5-Year 3 times +63.49%
10-Year 4 times +133.60%
20-Year 22 times +133.60%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar