Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

First National Bank Alaska (FBAK)

First National Bank Alaska (FBAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
191.1800 +2.50%
on 04/17/24
202.0000 -2.99%
on 04/11/24
-2.5400 (-1.28%)
since 04/10/24
1-Month
191.1800 +2.50%
on 04/17/24
202.0000 -2.99%
on 04/11/24
-4.0100 (-2.01%)
since 03/15/24
3-Month
190.0000 +3.14%
on 03/01/24
202.0000 -2.99%
on 04/11/24
+1.5600 (+0.80%)
since 01/17/24
6-Month
182.0000 +7.67%
on 10/26/23
210.0000 -6.69%
on 11/06/23
+12.9600 (+7.08%)
since 10/17/23
YTD
186.0000 +5.35%
on 01/12/24
202.0000 -2.99%
on 04/11/24
-2.9300 (-1.47%)
since 12/29/23
52-Week
178.6000 +9.72%
on 10/16/23
210.0000 -6.69%
on 11/06/23
-1.0400 (-0.53%)
since 04/17/23
2-Year
178.6000 +9.72%
on 10/16/23
268.5000 -27.02%
on 04/18/22
-64.0400 (-24.63%)
since 04/14/22
3-Year
178.6000 +9.72%
on 10/16/23
274.0000 -28.48%
on 02/21/22
-42.0800 (-17.68%)
since 04/19/21
5-Year
125.0000 +56.77%
on 03/23/20
275.2500 -28.81%
on 11/25/19
-52.0400 (-20.98%)
since 04/22/19
10-Year
125.0000 +56.77%
on 03/01/20
330.0000 -40.62%
on 08/01/18
+21.4600 (+12.30%)
since 04/01/14
20-Year
125.0000 +56.77%
on 03/01/20
330.0000 -40.62%
on 08/01/18
-15.5400 (-7.35%)
since 04/01/04

52-Week Key Points

52-Week High 210.0000
Fibonacci 61.8% 198.0052
Last Price 195.9600
Fibonacci 50% 194.3000
Fibonacci 38.2% 190.5948
52-Week Low 178.6000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.99%
1-Month 8 times -2.99%
3-Month 7 times -2.99%
6-Month 9 times -6.69%
YTD 7 times -2.99%
52-Week 11 times -6.69%
2-Year 1 time -27.02%
3-Year 7 times -28.48%
5-Year 11 times -28.81%
10-Year 8 times -40.62%
20-Year 7 times -40.62%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.50%
1-Month 6 times +2.50%
3-Month 3 times +3.14%
6-Month 3 times +7.67%
YTD 5 times +5.35%
52-Week 15 times +9.72%
2-Year 7 times +9.72%
3-Year 7 times +9.72%
5-Year 8 times +56.77%
10-Year 15 times +56.77%
20-Year 19 times +56.77%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar