First Nb Alaska (FBAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBAK | CPF | HAFC | ||
| Company | First Nb Alaska | Central Pacific Financial Company | Hanmi Financial Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 317.4700 | 39.20 | 33.27 | ||
| High | 317.7100 | 39.20 | 33.50 | ||
| Low | 317.4700 | 39.20 | 33.19 | ||
| Latest | 317.7100 | 38.93 | 33.36 | ||
| Change | -0.2400 | +0.03 | +0.18 | ||
| % Change | -0.08% | +0.08% | +0.54% | ||
| Volume | 2 | 678 | 9,186 | ||
| 20-Day Average Volume | 340 | 166,294 | 260,305 | ||
| Previous Close | 317.9500 | 38.90 | 33.18 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 321.6054 | 36.67 | 31.64 | ||
| 20-Day Raw Stochastic | 49.44% | 100.00% | 100.00% | ||
| 20-Day Relative Strength | 45.44 | 71.57 | 68.17 | ||
| Weighted Alpha | +18.80 | +39.82 | +35.33 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 06/24/26 | +3.81% since 06/25/26 | +3.13% since 06/25/26 | ||
| Low | 304.0000 on 06/30/26 | 37.39 on 06/26/26 | 32.08 on 06/29/26 | ||
| High | 320.0000 on 06/25/26 | 39.20 on 07/02/26 | 33.49 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -5.76% since 06/01/26 | +13.33% since 06/02/26 | +10.84% since 06/02/26 | ||
| Low | 300.3000 on 06/15/26 | 33.81 on 06/03/26 | 29.13 on 06/03/26 | ||
| High | 336.0000 on 06/03/26 | 39.20 on 07/02/26 | 33.49 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +5.99% since 04/01/26 | +22.08% since 04/02/26 | +26.50% since 04/02/26 | ||
| Low | 293.0000 on 04/07/26 | 31.95 on 04/06/26 | 26.28 on 04/06/26 | ||
| High | 343.0000 on 05/21/26 | 39.20 on 07/02/26 | 33.49 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +6.07% since 12/31/25 | +26.13% since 01/02/26 | +24.71% since 01/02/26 | ||
| Low | 290.0000 on 03/19/26 | 30.02 on 03/19/26 | 24.54 on 03/09/26 | ||
| High | 343.0000 on 05/21/26 | 39.20 on 07/02/26 | 33.49 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,007,902 | 1,015,329 | 987,636 | ||
| Shares Outstanding, K | 3,170 | 26,101 | 29,766 | ||
| Annual Sales | 265,670,000 | 365,980,000 | 444,900,000 | ||
| Annual Net Income | 77,540,000 | 77,480,000 | 76,090,000 | ||
| Last Quarter Sales | 66,910,000 | 88,670,000 | 110,690,000 | ||
| Last Quarter Net Income | 21,170,000 | 20,730,000 | 22,560,000 | ||
| 60-Month Beta | 0.27 | 0.84 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.68 on 05/06/26 | 0.78 on 04/29/26 | 0.75 on 04/21/26 | ||
| Earnings Date | 08/14/26 | 07/24/26 | 07/28/26 | ||
| Most Recent Dividend | 4.000 on 06/01/26 | 0.290 on 05/29/26 | 0.280 on 05/04/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 05/29/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.37 | 12.61 | 12.09 | ||