First National Bank Alaska (FBAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBAK | WABC | HAFC | ||
| Company | First National Bank Alaska | Westamerica Bancorp | Hanmi Financial Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 298.7300 | 50.67 | 28.79 | ||
| High | 301.8655 | 51.50 | 28.99 | ||
| Low | 298.0000 | 49.60 | 28.27 | ||
| Latest | 301.8655 | 49.86 | 28.64 | ||
| Change | +3.8655 | -1.04 | -0.22 | ||
| % Change | +1.30% | -2.04% | -0.76% | ||
| Volume | 300 | 167,000 | 212,600 | ||
| 20-Day Average Volume | 395 | 157,570 | 323,890 | ||
| Previous Close | 298.0000 | 50.90 | 28.86 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 299.3362 | 49.03 | 27.92 | ||
| 20-Day Raw Stochastic | 65.92% | 62.88% | 81.64% | ||
| 20-Day Relative Strength | 55.78 | 54.78 | 58.62 | ||
| Weighted Alpha | +35.17 | -1.76 | +29.60 | ||
| Today's Opinion | 100% Buy | 56% Buy | 96% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 01/09/26 | +2.74% since 01/09/26 | +2.21% since 01/09/26 | ||
| Low | 295.0100 on 01/14/26 | 48.00 on 01/13/26 | 27.57 on 01/12/26 | ||
| High | 302.0000 on 01/14/26 | 51.50 on 01/16/26 | 29.00 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -1.03% since 12/16/25 | +1.24% since 12/16/25 | -0.35% since 12/16/25 | ||
| Low | 289.9999 on 12/18/25 | 46.54 on 01/02/26 | 26.50 on 01/02/26 | ||
| High | 307.9999 on 12/30/25 | 51.82 on 01/06/26 | 29.12 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +10.98% since 10/16/25 | +8.86% since 10/16/25 | +24.74% since 10/16/25 | ||
| Low | 267.4900 on 10/20/25 | 45.74 on 10/17/25 | 23.00 on 10/17/25 | ||
| High | 308.0000 on 12/16/25 | 51.82 on 01/06/26 | 29.46 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +13.91% since 07/16/25 | -1.81% since 07/16/25 | +11.40% since 07/16/25 | ||
| Low | 250.0000 on 07/18/25 | 44.93 on 10/16/25 | 22.00 on 08/01/25 | ||
| High | 308.0000 on 12/16/25 | 51.82 on 01/06/26 | 29.46 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 956,914 | 1,243,160 | 857,911 | ||
| Shares Outstanding, K | 3,170 | 24,933 | 29,955 | ||
| Annual Sales | 272,550,000 | 311,170,000 | 430,370,000 | ||
| Annual Net Income | 67,050,000 | 138,640,000 | 62,200,000 | ||
| Last Quarter Sales | 68,320,000 | 67,390,000 | 115,110,000 | ||
| Last Quarter Net Income | 21,360,000 | 28,260,000 | 22,060,000 | ||
| 60-Month Beta | 0.18 | 0.62 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.75 on 11/04/25 | 1.12 on 10/16/25 | 0.73 on 10/21/25 | ||
| Latest Earnings Date | 02/18/26 | 04/16/26 | 01/27/26 | ||
| Most Recent Dividend | 8.000 on 12/01/25 | 0.460 on 11/03/25 | 0.270 on 11/04/25 | ||
| Next Ex-Dividends Date | 12/01/25 | 11/03/25 | 11/04/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.19 | 11.26 | 12.08 | ||