First Nb Alaska (FBAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBAK | FSBC | HAFC | ||
| Company | First Nb Alaska | Five Star Bancorp | Hanmi Financial Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 318.7000 | 47.59 | 31.70 | ||
| High | 325.0000 | 47.87 | 31.89 | ||
| Low | 315.0100 | 47.11 | 31.46 | ||
| Last | 325.0000 | 47.24 | 31.69 | ||
| Change | +6.0000 | -0.18 | +0.14 | ||
| Percent Change | +1.88% | -0.38% | +0.44% | ||
| Volume | 100 | 168,100 | 192,100 | ||
| 20-Day Average Volume | 145 | 215,165 | 277,630 | ||
| Previous | 319.0000 | 47.42 | 31.55 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 318.2973 | 48.16 | 32.10 | ||
| 20-Day Raw Stochastic | 100.00% | 45.44% | 48.51% | ||
| 20-Day Relative Strength | 54.90 | 52.78 | 50.56 | ||
| Weighted Alpha | +20.81 | +59.01 | +38.56 | ||
| Today's Opinion | 64% Buy | 80% Buy | 80% Buy | ||
| Yesterday's Opinion | 24% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.36% since 07/23/26 | -0.23% since 07/23/26 | -1.64% since 07/23/26 | ||
| Low | 315.0100 on 07/30/26 | 45.66 on 07/24/26 | 31.46 on 07/30/26 | ||
| High | 325.0000 on 07/30/26 | 48.31 on 07/28/26 | 32.26 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +2.78% since 06/30/26 | -2.98% since 06/30/26 | -2.19% since 06/30/26 | ||
| Low | 309.8750 on 07/01/26 | 44.72 on 07/23/26 | 29.99 on 07/22/26 | ||
| High | 325.0000 on 07/30/26 | 50.26 on 07/16/26 | 33.50 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -1.19% since 04/30/26 | +16.79% since 04/30/26 | +5.95% since 04/30/26 | ||
| Low | 300.3000 on 06/15/26 | 39.94 on 05/12/26 | 28.80 on 05/15/26 | ||
| High | 343.0000 on 05/21/26 | 50.26 on 07/16/26 | 33.50 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +5.59% since 01/30/26 | +19.23% since 01/30/26 | +19.27% since 01/30/26 | ||
| Low | 290.0000 on 03/19/26 | 35.18 on 03/19/26 | 24.54 on 03/09/26 | ||
| High | 343.0000 on 05/21/26 | 50.26 on 07/16/26 | 33.50 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,011,230 | 1,013,649 | 939,117 | ||
| Shares Outstanding, K | 3,170 | 21,376 | 29,766 | ||
| Annual Sales, $M | 265,670,000 | 255,470,000 | 444,900,000 | ||
| Annual Net Income, $M | 77,540,000 | 61,610,000 | 76,090,000 | ||
| Last Qtr Sales, $M | 66,910,000 | 74,200,000 | 111,670,000 | ||
| Last Qtr Income, $M | 21,170,000 | 19,400,000 | 23,510,000 | ||
| 60-Month Beta | 0.27 | 0.53 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.68 on 05/06/26 | 0.91 on 07/22/26 | 0.79 on 07/21/26 | ||
| Latest Earnings Date | 08/14/26 | 10/26/26 | 10/20/26 | ||
| Most Recent Dividend | 4.000 on 06/01/26 | 0.250 on 05/04/26 | 0.280 on 05/04/26 | ||
| Next Ex-Dividend Date | 06/01/26 | 08/03/26 | 08/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.52 | 14.15 | 10.71 | ||