First National Bank Alaska (FBAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBAK | WABC | CPF | ||
| Company | First National Bank Alaska | Westamerica Bancorp | Central Pacific Financial Company | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 295.0500 | 49.17 | 32.37 | ||
| High | 306.9900 | 50.15 | 32.67 | ||
| Low | 290.0100 | 48.80 | 31.95 | ||
| Latest | 292.0000 | 48.98 | 32.01 | ||
| Change | -8.0000 | -0.14 | -0.22 | ||
| % Change | -2.67% | -0.29% | -0.68% | ||
| Volume | 100 | 103,200 | 136,300 | ||
| 20-Day Average Volume | 225 | 134,440 | 181,620 | ||
| Previous Close | 300.0000 | 49.12 | 32.23 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 294.3747 | 48.90 | 31.76 | ||
| 20-Day Raw Stochastic | 42.86% | 46.76% | 66.37% | ||
| 20-Day Relative Strength | 51.92 | 52.05 | 57.74 | ||
| Weighted Alpha | +27.60 | -3.77 | +19.75 | ||
| Today's Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 12/19/25 | -2.00% since 12/19/25 | -1.39% since 12/19/25 | ||
| Low | 290.0100 on 12/29/25 | 48.71 on 12/26/25 | 31.95 on 12/29/25 | ||
| High | 306.9900 on 12/29/25 | 50.58 on 12/22/25 | 32.92 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -5.11% since 11/28/25 | +2.08% since 11/28/25 | +7.63% since 11/28/25 | ||
| Low | 280.0000 on 12/08/25 | 46.92 on 12/10/25 | 29.38 on 12/01/25 | ||
| High | 308.0000 on 12/16/25 | 51.32 on 12/18/25 | 33.35 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +6.96% since 09/29/25 | -1.69% since 09/29/25 | +5.43% since 09/29/25 | ||
| Low | 257.0100 on 10/13/25 | 44.93 on 10/16/25 | 27.38 on 10/16/25 | ||
| High | 308.0000 on 12/16/25 | 51.32 on 12/18/25 | 33.35 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +12.74% since 06/27/25 | +0.84% since 06/27/25 | +15.14% since 06/27/25 | ||
| Low | 250.0000 on 07/18/25 | 44.93 on 10/16/25 | 25.62 on 08/01/25 | ||
| High | 308.0000 on 12/16/25 | 52.10 on 07/15/25 | 33.35 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 950,067 | 1,224,709 | 864,666 | ||
| Shares Outstanding, K | 3,167 | 24,933 | 26,828 | ||
| Annual Sales | 272,550,000 | 311,170,000 | 344,820,000 | ||
| Annual Net Income | 67,050,000 | 138,640,000 | 53,410,000 | ||
| Last Quarter Sales | 68,320,000 | 67,390,000 | 93,470,000 | ||
| Last Quarter Net Income | 21,360,000 | 28,260,000 | 18,570,000 | ||
| 60-Month Beta | 0.17 | 0.61 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.75 on 11/04/25 | 1.12 on 10/16/25 | 0.73 on 10/29/25 | ||
| Latest Earnings Date | 02/18/26 | 01/15/26 | 02/04/26 | ||
| Most Recent Dividend | 8.000 on 12/01/25 | 0.460 on 11/03/25 | 0.280 on 11/28/25 | ||
| Next Ex-Dividends Date | 12/01/25 | 11/03/25 | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.48 | 10.65 | 11.78 | ||