First Nb Alaska (FBAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBAK | CCB | CPF | ||
| Company | First Nb Alaska | Coastal Financial Corp | Central Pacific Financial Company | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 320.0000 | 71.49 | 36.34 | ||
| High | 320.0000 | 72.23 | 36.39 | ||
| Low | 310.1600 | 70.01 | 35.68 | ||
| Latest | 314.7500 | 71.99 | 36.26 | ||
| Change | -5.2500 | +0.67 | +0.13 | ||
| % Change | -1.64% | +0.94% | +0.36% | ||
| Volume | 200 | 97,500 | 96,668 | ||
| 20-Day Average Volume | 240 | 114,230 | 122,950 | ||
| Previous Close | 320.0000 | 71.32 | 36.13 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 332.4059 | 70.36 | 34.76 | ||
| 20-Day Raw Stochastic | 13.98% | 72.77% | 94.46% | ||
| 20-Day Relative Strength | 41.72 | 47.03 | 61.94 | ||
| Weighted Alpha | +18.26 | -24.05 | +37.47 | ||
| Today's Opinion | 40% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 56% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.76% since 06/04/26 | +2.43% since 06/04/26 | +4.26% since 06/04/26 | ||
| Low | 310.1600 on 06/11/26 | 69.53 on 06/05/26 | 34.78 on 06/05/26 | ||
| High | 335.0000 on 06/09/26 | 73.67 on 06/10/26 | 36.43 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -6.60% since 05/11/26 | +1.78% since 05/11/26 | +5.53% since 05/11/26 | ||
| Low | 310.1600 on 06/11/26 | 66.50 on 05/13/26 | 33.36 on 05/15/26 | ||
| High | 343.0000 on 05/21/26 | 73.67 on 06/10/26 | 36.43 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +1.52% since 03/11/26 | -8.55% since 03/11/26 | +17.96% since 03/11/26 | ||
| Low | 290.0000 on 03/19/26 | 66.50 on 05/13/26 | 30.02 on 03/19/26 | ||
| High | 343.0000 on 05/21/26 | 87.33 on 04/28/26 | 36.43 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | +9.00% since 12/11/25 | -38.50% since 12/11/25 | +12.64% since 12/11/25 | ||
| Low | 285.0000 on 12/12/25 | 66.50 on 05/13/26 | 30.02 on 03/19/26 | ||
| High | 343.0000 on 05/21/26 | 120.05 on 12/22/25 | 36.43 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,014,400 | 1,087,558 | 943,029 | ||
| Shares Outstanding, K | 3,170 | 15,249 | 26,101 | ||
| Annual Sales | 265,670,000 | 661,230,000 | 365,980,000 | ||
| Annual Net Income | 77,540,000 | 46,990,000 | 77,480,000 | ||
| Last Quarter Sales | 66,910,000 | 177,760,000 | 88,670,000 | ||
| Last Quarter Net Income | 21,170,000 | 12,020,000 | 20,730,000 | ||
| 60-Month Beta | 0.25 | 0.72 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.68 on 05/06/26 | 0.78 on 04/29/26 | 0.78 on 04/29/26 | ||
| Earnings Date | 08/14/26 | 08/04/26 | 07/24/26 | ||
| Most Recent Dividend | 4.000 on 06/01/26 | N/A | 0.290 on 05/29/26 | ||
| Next Ex-Dividends Date | 06/01/26 | N/A | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.09 | 22.49 | 11.75 | ||