First National Bank Alaska (FBAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBAK | PFBC | CPF | ||
| Company | First National Bank Alaska | Preferred Bank LA | Central Pacific Financial Company | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 198.0000 | 76.90 | 20.19 | ||
| High | 200.0000 | 76.90 | 20.31 | ||
| Low | 198.0000 | 75.21 | 20.14 | ||
| Last | 200.0000 | 76.05 | 20.24 | ||
| Change | +2.0400 | -0.40 | +0.12 | ||
| % Change | +1.03% | -0.52% | +0.60% | ||
| Volume | 26 | 123,305 | 168,420 | ||
| 20-Day Average Volume | 296 | 80,360 | 195,597 | ||
| Previous Close | 197.9600 | 76.45 | 20.12 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 197.8358 | 74.58 | 19.38 | ||
| 20-Day Raw Stochastic | 81.15% | 58.22% | 69.64% | ||
| 20-Day Relative Strength | 52.68% | 54.54% | 59.06% | ||
| Weighted Alpha | +2.21 | +53.82 | +37.34 | ||
| Today's Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 04/22/24 | +1.15% since 04/22/24 | +4.27% since 04/22/24 | ||
| Low | 191.5000 on 04/23/24 | 73.82 on 04/23/24 | 19.46 on 04/24/24 | ||
| High | 200.0000 on 04/29/24 | 79.08 on 04/23/24 | 21.00 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -0.01% since 03/28/24 | -1.39% since 03/28/24 | +2.53% since 03/28/24 | ||
| Low | 191.1800 on 04/17/24 | 70.99 on 04/16/24 | 18.53 on 04/10/24 | ||
| High | 202.0000 on 04/11/24 | 79.08 on 04/23/24 | 21.00 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | +2.28% since 01/29/24 | +0.93% since 01/29/24 | +2.17% since 01/29/24 | ||
| Low | 190.0000 on 03/01/24 | 66.88 on 02/07/24 | 18.00 on 02/13/24 | ||
| High | 202.0000 on 04/11/24 | 79.08 on 04/23/24 | 22.00 on 01/31/24 | ||
| 6-Month | |||||
| %Chg | +9.21% since 10/27/23 | +25.89% since 10/27/23 | +29.56% since 10/27/23 | ||
| Low | 184.7860 on 10/30/23 | 58.52 on 11/01/23 | 15.62 on 11/01/23 | ||
| High | 210.0000 on 11/06/23 | 79.08 on 04/23/24 | 22.00 on 01/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 627,533 | 1,103,174 | 544,085 | ||
| Shares Outstanding, K | 3,170 | 14,430 | 27,042 | ||
| Annual Sales | 240,240,000 | 485,100,000 | 329,320,000 | ||
| Annual Net Income | 60,010,000 | 150,040,000 | 58,670,000 | ||
| Last Quarter Sales | N/A | 127,070,000 | 89,290,000 | ||
| Last Quarter Net Income | N/A | 35,840,000 | 14,870,000 | ||
| 60-Month Beta | 0.28 | 1.04 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.23 on 02/01/24 | 2.44 on 04/23/24 | 0.48 on 04/24/24 | ||
| Latest Earnings Date | 05/03/24 | 04/23/24 | 04/24/24 | ||
| Most Recent Dividend | 3.200 on 02/29/24 | 0.700 on 04/04/24 | 0.260 on 02/28/24 | ||
| Next Ex-Dividends Date | 02/29/24 | 04/04/24 | 05/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.24 | 7.48 | 10.13 | ||