First Nb Alaska (FBAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBAK | WABC | CCB | ||
| Company | First Nb Alaska | Westamerica Bancorp | Coastal Financial Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 339.0000 | 54.10 | 69.47 | ||
| High | 339.0100 | 54.42 | 69.88 | ||
| Low | 337.0000 | 53.54 | 68.04 | ||
| Latest | 339.0000 | 53.78 | 68.41 | ||
| Change | +3.0930 | -0.40 | -1.30 | ||
| % Change | +0.92% | -0.74% | -1.86% | ||
| Volume | 100 | 266,200 | 108,800 | ||
| 20-Day Average Volume | 150 | 184,880 | 179,955 | ||
| Previous Close | 335.9070 | 54.18 | 69.71 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 332.6405 | 54.41 | 76.43 | ||
| 20-Day Raw Stochastic | 89.46% | 39.92% | 9.17% | ||
| 20-Day Relative Strength | 64.72 | 51.63 | 34.76 | ||
| Weighted Alpha | +36.93 | +9.86 | -34.03 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 05/08/26 | -1.95% since 05/08/26 | -6.11% since 05/08/26 | ||
| Low | 326.0000 on 05/11/26 | 53.41 on 05/12/26 | 66.50 on 05/13/26 | ||
| High | 340.0000 on 05/13/26 | 55.00 on 05/11/26 | 72.86 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +6.94% since 04/15/26 | +0.90% since 04/15/26 | -17.87% since 04/15/26 | ||
| Low | 319.0000 on 04/16/26 | 51.17 on 04/16/26 | 66.50 on 05/13/26 | ||
| High | 341.0000 on 05/01/26 | 56.22 on 04/17/26 | 87.33 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +10.42% since 02/13/26 | +3.01% since 02/13/26 | -18.04% since 02/13/26 | ||
| Low | 290.0000 on 03/19/26 | 47.96 on 03/06/26 | 66.50 on 05/13/26 | ||
| High | 341.0000 on 05/01/26 | 56.22 on 04/17/26 | 88.57 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +23.72% since 11/14/25 | +12.09% since 11/14/25 | -34.75% since 11/14/25 | ||
| Low | 270.5000 on 11/21/25 | 46.23 on 11/17/25 | 66.50 on 05/13/26 | ||
| High | 341.0000 on 05/01/26 | 56.22 on 04/17/26 | 120.05 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,074,630 | 1,263,185 | 1,043,183 | ||
| Shares Outstanding, K | 3,170 | 23,488 | 15,249 | ||
| Annual Sales | 265,670,000 | 271,770,000 | 661,230,000 | ||
| Annual Net Income | 77,540,000 | 116,170,000 | 46,990,000 | ||
| Last Quarter Sales | 66,910,000 | 65,380,000 | 177,760,000 | ||
| Last Quarter Net Income | 21,170,000 | 27,360,000 | 12,020,000 | ||
| 60-Month Beta | 0.25 | 0.57 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.68 on 05/06/26 | 1.13 on 04/16/26 | 0.78 on 04/29/26 | ||
| Earnings Date | 08/14/26 | 07/16/26 | 08/04/26 | ||
| Most Recent Dividend | 4.000 on 02/27/26 | 0.480 on 05/04/26 | N/A | ||
| Next Ex-Dividends Date | 06/01/26 | 05/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.14 | 12.07 | 21.85 | ||