First National Bank Alaska (FBAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBAK | EWBC | WAL | ZION | COLB |
| Company | First National Bank Alaska | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Columbia Banking Sys |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 295.0500 | 116.12 | 86.70 | 59.50 | 28.42 |
| High | 306.9900 | 116.15 | 86.86 | 59.66 | 28.69 |
| Low | 290.0100 | 114.45 | 84.93 | 58.51 | 28.35 |
| Latest | 292.0000 | 114.82 | 85.35 | 58.83 | 28.44 |
| Change | -8.0000 | -1.19 | -1.21 | -0.68 | -0.15 |
| % Change | -2.67% | -1.03% | -1.40% | -1.14% | -0.52% |
| Volume | 100 | 492,900 | 508,900 | 1,154,400 | 1,819,500 |
| 20-Day Average Volume | 225 | 707,125 | 900,790 | 1,473,635 | 2,539,475 |
| Previous Close | 300.0000 | 116.01 | 86.56 | 59.51 | 28.59 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 294.3747 | 112.75 | 85.65 | 57.89 | 28.62 |
| 20-Day Raw Stochastic | 42.86% | 80.71% | 53.78% | 76.25% | 44.29% |
| 20-Day Relative Strength | 51.92 | 61.85 | 54.44 | 61.28 | 54.99 |
| Weighted Alpha | +27.60 | +25.84 | +5.49 | +13.33 | +11.63 |
| Today's Opinion | 88% Buy | 100% Buy | 56% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 48% Buy | 8% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 12/19/25 | +1.11% since 12/19/25 | -1.17% since 12/19/25 | -1.85% since 12/19/25 | -1.42% since 12/19/25 |
| Low | 290.0100 on 12/29/25 | 114.01 on 12/22/25 | 84.93 on 12/29/25 | 58.51 on 12/29/25 | 28.35 on 12/29/25 |
| High | 306.9900 on 12/29/25 | 116.49 on 12/24/25 | 88.09 on 12/23/25 | 60.77 on 12/22/25 | 29.26 on 12/22/25 |
| 1-Month | |||||
| %Chg | -5.11% since 11/28/25 | +7.61% since 11/28/25 | +4.69% since 11/28/25 | +10.52% since 11/28/25 | +2.60% since 11/28/25 |
| Low | 280.0000 on 12/08/25 | 105.70 on 12/01/25 | 80.83 on 12/01/25 | 52.60 on 12/01/25 | 27.51 on 12/01/25 |
| High | 308.0000 on 12/16/25 | 117.00 on 12/18/25 | 89.23 on 12/11/25 | 60.77 on 12/22/25 | 29.61 on 12/15/25 |
| 3-Month | |||||
| %Chg | +6.96% since 09/29/25 | +7.73% since 09/29/25 | -2.02% since 09/29/25 | +3.21% since 09/29/25 | +10.86% since 09/29/25 |
| Low | 257.0100 on 10/13/25 | 92.67 on 10/16/25 | 68.61 on 10/16/25 | 46.19 on 10/16/25 | 23.83 on 10/16/25 |
| High | 308.0000 on 12/16/25 | 117.00 on 12/18/25 | 89.23 on 12/11/25 | 60.77 on 12/22/25 | 29.61 on 12/15/25 |
| 6-Month | |||||
| %Chg | +12.74% since 06/27/25 | +13.56% since 06/27/25 | +9.96% since 06/27/25 | +14.30% since 06/27/25 | +21.90% since 06/27/25 |
| Low | 250.0000 on 07/18/25 | 92.67 on 10/16/25 | 68.61 on 10/16/25 | 46.19 on 10/16/25 | 22.77 on 08/01/25 |
| High | 308.0000 on 12/16/25 | 117.00 on 12/18/25 | 93.29 on 09/05/25 | 60.77 on 12/22/25 | 29.61 on 12/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 950,067 | 15,961,350 | 9,526,274 | 8,786,116 | 8,551,869 |
| Shares Outstanding, K | 3,167 | 137,586 | 110,054 | 147,641 | 299,121 |
| Annual Sales | 272,550,000 | 4,528,410,000 | 5,084,300,000 | 4,993,000,000 | 2,966,210,000 |
| Annual Net Income | 67,050,000 | 1,165,590,000 | 787,700,000 | 784,000,000 | 533,680,000 |
| Last Quarter Sales | 68,320,000 | 1,230,250,000 | 1,413,300,000 | 1,253,000,000 | 817,000,000 |
| Last Quarter Net Income | 21,360,000 | 368,390,000 | 253,400,000 | 222,000,000 | 96,000,000 |
| 60-Month Beta | 0.17 | 0.92 | 1.37 | 0.88 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.75 on 11/04/25 | 2.62 on 10/21/25 | 2.28 on 10/21/25 | 1.54 on 10/20/25 | 0.85 on 10/30/25 |
| Latest Earnings Date | 02/18/26 | 01/22/26 | 01/26/26 | 01/20/26 | 01/22/26 |
| Most Recent Dividend | 8.000 on 12/01/25 | 0.600 on 11/03/25 | 0.420 on 11/13/25 | 0.450 on 11/13/25 | 0.370 on 11/28/25 |
| Next Ex-Dividends Date | 12/01/25 | 11/03/25 | 11/13/25 | 11/13/25 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.48 | 12.72 | 10.71 | 10.45 | 9.57 |