Fastenal Company (FAST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAST | GWW | MSM | SITE | DSGR |
| Company | Fastenal Company | W.W. Grainger | Msc Industrial Direct Company | Siteone Landscape Supply | Distribution Solutions Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 47.47 | 1,371.51 | 122.17 | 99.45 | 34.62 |
| High | 47.66 | 1,373.63 | 122.25 | 99.45 | 34.62 |
| Low | 46.35 | 1,340.66 | 119.60 | 91.21 | 34.55 |
| Latest | 46.78 | 1,352.61 | 121.00 | 93.94 | 34.56 |
| Change | -1.00 | -6.31 | +0.03 | +0.15 | +0.02 |
| % Change | -2.09% | -0.46% | +0.02% | +0.16% | +0.06% |
| Volume | 3,018,133 | 101,798 | 191,525 | 572,781 | 163,787 |
| 20-Day Average Volume | 8,674,099 | 244,984 | 757,557 | 814,262 | 286,499 |
| Previous Close | 47.78 | 1,358.92 | 120.97 | 93.79 | 34.54 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.61 | 1,371.86 | 123.57 | 104.03 | 31.25 |
| 20-Day Raw Stochastic | 50.83% | 25.70% | 31.36% | 14.42% | 96.96% |
| 20-Day Relative Strength | 51.35 | 51.88 | 52.21 | 35.31 | 78.43 |
| Weighted Alpha | +4.27 | +47.30 | +48.36 | -38.02 | +15.89 |
| Today's Opinion | 100% Buy | 88% Buy | 80% Buy | 100% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 80% Buy | 100% Sell | 88% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 72% Sell | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 07/23/26 | -1.11% since 07/23/26 | -3.91% since 07/23/26 | -5.37% since 07/23/26 | +0.23% since 07/23/26 |
| Low | 46.01 on 07/24/26 | 1,340.66 on 07/30/26 | 119.64 on 07/30/26 | 90.07 on 07/29/26 | 34.49 on 07/27/26 |
| High | 49.17 on 07/28/26 | 1,418.20 on 07/28/26 | 127.89 on 07/27/26 | 104.33 on 07/28/26 | 34.69 on 07/29/26 |
| 1-Month | |||||
| %Chg | -2.86% since 06/30/26 | -0.59% since 06/30/26 | +1.65% since 06/30/26 | -18.42% since 06/30/26 | +26.44% since 06/30/26 |
| Low | 44.06 on 07/21/26 | 1,328.95 on 07/02/26 | 117.02 on 07/01/26 | 90.07 on 07/29/26 | 26.60 on 07/08/26 |
| High | 49.17 on 07/28/26 | 1,419.91 on 07/17/26 | 128.79 on 07/23/26 | 116.27 on 07/01/26 | 34.83 on 07/16/26 |
| 3-Month | |||||
| %Chg | +3.84% since 04/30/26 | +16.44% since 04/30/26 | +18.23% since 04/30/26 | -25.95% since 04/30/26 | +27.79% since 04/30/26 |
| Low | 42.91 on 05/21/26 | 1,134.76 on 05/05/26 | 100.63 on 05/05/26 | 90.07 on 07/29/26 | 26.56 on 05/26/26 |
| High | 49.17 on 07/28/26 | 1,419.91 on 07/17/26 | 128.79 on 07/23/26 | 128.91 on 05/01/26 | 34.83 on 07/16/26 |
| 6-Month | |||||
| %Chg | +7.60% since 01/30/26 | +25.22% since 01/30/26 | +43.36% since 01/30/26 | -34.97% since 01/30/26 | +21.80% since 01/30/26 |
| Low | 42.76 on 02/02/26 | 1,033.19 on 03/24/26 | 84.30 on 02/02/26 | 90.07 on 07/29/26 | 19.02 on 03/13/26 |
| High | 49.67 on 04/10/26 | 1,419.91 on 07/17/26 | 128.79 on 07/23/26 | 168.56 on 02/12/26 | 34.83 on 07/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,827,456 | 64,158,696 | 6,755,691 | 4,155,647 | 1,595,575 |
| Shares Outstanding, K | 1,147,498 | 47,213 | 55,846 | 44,308 | 46,195 |
| Annual Sales | 8,200,500,000 | 17,942,000,000 | 3,769,520,000 | 4,704,800,000 | 1,980,020,000 |
| Annual Net Income | 1,258,400,000 | 1,706,000,000 | 199,330,000 | 155,400,000 | 8,340,000 |
| Last Quarter Sales | 2,386,900,000 | 4,742,000,000 | 1,047,080,000 | 940,100,000 | 496,000,000 |
| Last Quarter Net Income | 382,800,000 | 555,000,000 | 80,360,000 | -26,600,000 | 380,000 |
| 60-Month Beta | 0.72 | 1.03 | 0.83 | 1.34 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 07/14/26 | 11.65 on 05/07/26 | 1.43 on 07/01/26 | 3.14 on 07/29/26 | 0.24 on 04/30/26 |
| Earnings Date | 10/12/26 | 08/04/26 | 10/22/26 | 07/29/26 | 08/06/26 |
| Most Recent Dividend | 0.260 on 07/28/26 | 2.490 on 05/11/26 | 0.870 on 07/08/26 | N/A | 0.120 on 06/29/12 |
| Next Ex-Dividends Date | 07/28/26 | 05/11/26 | 07/08/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 40.76 | 33.90 | 28.82 | 30.70 | 29.60 |