Fastenal Company (FAST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAST | GWW | MSM | SITE | DSGR |
| Company | Fastenal Company | W.W. Grainger | Msc Industrial Direct Company | Siteone Landscape Supply | Distribution Solutions Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 50.58 | 1,275.44 | 123.63 | 103.20 | 34.92 |
| High | 51.90 | 1,295.72 | 124.61 | 105.99 | 34.93 |
| Low | 50.20 | 1,269.31 | 122.68 | 101.59 | 34.85 |
| Last | 51.84 | 1,277.55 | 122.92 | 103.86 | 34.88 |
| Change | +1.04 | -5.03 | -0.99 | +5.34 | +0.06 |
| Percent Change | +2.05% | -0.39% | -0.80% | +5.42% | +0.17% |
| Volume | 10,822,200 | 301,700 | 825,900 | 1,362,100 | 146,100 |
| 20-Day Average Volume | 9,353,810 | 308,395 | 676,710 | 946,085 | 343,220 |
| Previous | 50.80 | 1,282.58 | 123.91 | 98.52 | 34.82 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.35 | 1,358.98 | 124.64 | 101.34 | 33.55 |
| 20-Day Raw Stochastic | 99.23% | 10.85% | 30.57% | 70.90% | 97.78% |
| 20-Day Relative Strength | 67.61 | 40.72 | 53.44 | 48.84 | 79.41 |
| Weighted Alpha | +15.93 | +33.47 | +49.93 | -26.26 | +12.49 |
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | 88% Sell | 100% Buy |
| Yesterday's Opinion | 100% Buy | 56% Buy | 88% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.66% since 07/31/26 | -7.57% since 07/31/26 | -0.39% since 07/31/26 | +9.97% since 07/31/26 | +0.90% since 07/31/26 |
| Low | 46.98 on 08/04/26 | 1,260.22 on 08/04/26 | 121.89 on 08/04/26 | 95.71 on 08/03/26 | 34.56 on 08/03/26 |
| High | 51.90 on 08/07/26 | 1,388.38 on 08/03/26 | 130.46 on 08/05/26 | 105.99 on 08/07/26 | 35.06 on 08/05/26 |
| 1-Month | |||||
| %Chg | +10.04% since 07/07/26 | -5.82% since 07/07/26 | +2.37% since 07/07/26 | -5.57% since 07/07/26 | +29.47% since 07/07/26 |
| Low | 44.06 on 07/21/26 | 1,260.22 on 08/04/26 | 117.31 on 07/08/26 | 90.07 on 07/29/26 | 26.60 on 07/08/26 |
| High | 51.90 on 08/07/26 | 1,419.91 on 07/17/26 | 130.46 on 08/05/26 | 109.83 on 07/10/26 | 35.06 on 08/05/26 |
| 3-Month | |||||
| %Chg | +16.86% since 05/07/26 | +3.52% since 05/07/26 | +17.84% since 05/07/26 | -16.91% since 05/07/26 | +26.88% since 05/07/26 |
| Low | 42.91 on 05/21/26 | 1,210.33 on 05/11/26 | 101.50 on 05/19/26 | 90.07 on 07/29/26 | 26.56 on 05/26/26 |
| High | 51.90 on 08/07/26 | 1,419.91 on 07/17/26 | 130.46 on 08/05/26 | 125.17 on 05/11/26 | 35.06 on 08/05/26 |
| 6-Month | |||||
| %Chg | +8.61% since 02/06/26 | +6.67% since 02/06/26 | +28.63% since 02/06/26 | -30.76% since 02/06/26 | +13.03% since 02/06/26 |
| Low | 42.91 on 05/21/26 | 1,033.19 on 03/24/26 | 85.15 on 03/20/26 | 90.07 on 07/29/26 | 19.02 on 03/13/26 |
| High | 51.90 on 08/07/26 | 1,419.91 on 07/17/26 | 130.46 on 08/05/26 | 168.56 on 02/12/26 | 35.06 on 08/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 59,486,300 | 60,173,884 | 6,864,590 | 4,534,008 | 1,611,281 |
| Shares Outstanding, K | 1,147,498 | 47,101 | 55,846 | 43,655 | 46,195 |
| Annual Sales, $M | 8,200,500,000 | 17,942,000,000 | 3,769,520,000 | 4,704,800,000 | 1,980,020,000 |
| Annual Net Income, $M | 1,258,400,000 | 1,706,000,000 | 199,330,000 | 155,400,000 | 8,340,000 |
| Last Qtr Sales, $M | 2,386,900,000 | 4,742,000,000 | 1,047,080,000 | 1,530,700,000 | 496,000,000 |
| Last Qtr Income, $M | 382,800,000 | 555,000,000 | 80,360,000 | 139,300,000 | 380,000 |
| 60-Month Beta | 0.72 | 1.04 | 0.83 | 1.35 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 07/14/26 | 12.01 on 08/04/26 | 1.43 on 07/01/26 | 3.14 on 07/29/26 | 0.24 on 04/30/26 |
| Latest Earnings Date | 10/12/26 | 10/30/26 | 10/22/26 | 11/04/26 | 10/29/26 |
| Most Recent Dividend | 0.260 on 07/28/26 | 2.490 on 08/10/26 | 0.870 on 07/08/26 | N/A | 0.120 on 06/29/12 |
| Next Ex-Dividend Date | 07/28/26 | 08/10/26 | 07/08/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 43.05 | 29.61 | 28.62 | 26.99 | 26.99 |