Diamondback Energy (FANG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FANG | EOG | LNG | DVN | VG |
| Company | Diamondback Energy | Eog Resources | Cheniere Energy | Devon Energy Corp | Venture Global Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 210.84 | 149.86 | 274.13 | 48.22 | 14.13 |
| High | 213.75 | 151.53 | 275.50 | 48.90 | 14.16 |
| Low | 207.75 | 148.75 | 271.55 | 47.92 | 13.70 |
| Last | 208.55 | 149.48 | 274.30 | 48.19 | 13.79 |
| Change | -1.47 | +0.78 | +0.52 | +0.36 | -0.41 |
| Percent Change | -0.70% | +0.52% | +0.19% | +0.75% | -2.89% |
| Volume | 1,893,500 | 2,543,900 | 1,426,500 | 15,097,400 | 12,317,000 |
| 20-Day Average Volume | 1,839,290 | 2,852,010 | 1,618,400 | 11,170,120 | 14,656,545 |
| Previous | 210.02 | 148.70 | 273.78 | 47.83 | 14.20 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 199.05 | 143.17 | 263.72 | 44.81 | 13.49 |
| 20-Day Raw Stochastic | 82.04% | 88.66% | 90.47% | 89.58% | 50.30% |
| 20-Day Relative Strength | 59.04 | 59.32 | 58.77 | 61.52 | 53.13 |
| Weighted Alpha | +46.90 | +30.29 | +22.14 | +37.47 | +20.76 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 56% Buy | 88% Buy |
| Yesterday's Opinion | 88% Buy | 100% Buy | 88% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 72% Buy | 72% Buy | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.84% since 08/12/26 | +4.43% since 08/12/26 | +2.31% since 08/12/26 | +7.42% since 08/12/26 | +0.51% since 08/12/26 |
| Low | 196.66 on 08/13/26 | 140.48 on 08/13/26 | 264.74 on 08/17/26 | 43.65 on 08/13/26 | 13.17 on 08/13/26 |
| High | 213.75 on 08/19/26 | 151.53 on 08/19/26 | 275.50 on 08/19/26 | 48.90 on 08/19/26 | 14.43 on 08/18/26 |
| 1-Month | |||||
| %Chg | +6.65% since 07/17/26 | +6.86% since 07/17/26 | +4.46% since 07/17/26 | +9.95% since 07/17/26 | -0.07% since 07/17/26 |
| Low | 184.79 on 08/07/26 | 133.45 on 08/07/26 | 249.61 on 07/28/26 | 42.04 on 08/05/26 | 12.11 on 07/28/26 |
| High | 213.75 on 08/19/26 | 151.53 on 08/19/26 | 276.90 on 07/24/26 | 48.90 on 08/19/26 | 15.45 on 07/23/26 |
| 3-Month | |||||
| %Chg | +0.38% since 05/19/26 | +3.59% since 05/19/26 | +11.16% since 05/19/26 | -3.02% since 05/19/26 | -6.70% since 05/19/26 |
| Low | 170.10 on 07/02/26 | 127.30 on 07/01/26 | 223.70 on 06/18/26 | 39.99 on 07/02/26 | 10.26 on 06/25/26 |
| High | 213.75 on 08/19/26 | 151.53 on 08/19/26 | 276.90 on 07/24/26 | 50.28 on 05/20/26 | 15.45 on 07/23/26 |
| 6-Month | |||||
| %Chg | +19.36% since 02/19/26 | +20.67% since 02/19/26 | +21.27% since 02/19/26 | +7.90% since 02/19/26 | +39.43% since 02/19/26 |
| Low | 164.37 on 02/26/26 | 119.31 on 02/26/26 | 216.43 on 02/26/26 | 39.99 on 07/02/26 | 9.03 on 02/24/26 |
| High | 214.51 on 05/04/26 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 52.71 on 03/30/26 | 17.62 on 03/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,810,640 | 77,997,456 | 56,544,876 | 52,613,000 | 35,277,884 |
| Shares Outstanding, K | 280,024 | 524,529 | 206,534 | 1,100,000 | 2,484,358 |
| Annual Sales, $M | 15,026,000,000 | 22,632,000,000 | 19,976,000,000 | 17,188,000,000 | 13,769,000,000 |
| Annual Net Income, $M | 1,664,000,000 | 4,980,000,000 | 5,330,000,000 | 2,642,000,000 | 2,733,000,000 |
| Last Qtr Sales, $M | 5,562,000,000 | 8,620,000,000 | 5,732,000,000 | 7,417,000,000 | 4,578,000,000 |
| Last Qtr Income, $M | 1,882,000,000 | 2,724,000,000 | 3,068,000,000 | 1,911,000,000 | 1,417,000,000 |
| 60-Month Beta | 0.43 | 0.25 | -0.01 | 0.38 | 0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.48 on 08/03/26 | 5.07 on 08/04/26 | 3.02 on 08/06/26 | 1.57 on 08/04/26 | 0.51 on 08/11/26 |
| Latest Earnings Date | 11/02/26 | 11/05/26 | 10/29/26 | 11/04/26 | 11/09/26 |
| Most Recent Dividend | 1.100 on 08/13/26 | 1.020 on 07/17/26 | 0.555 on 08/10/26 | 0.320 on 06/15/26 | 0.018 on 06/15/26 |
| Next Ex-Dividend Date | 08/13/26 | 10/16/26 | 08/10/26 | 09/15/26 | 09/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.28 | 10.86 | 17.32 | 10.64 | 10.83 |