Easyjet Plc (EZJ.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EZJ.LN | ||||
| Company | Easyjet Plc | ||||
| Price Information | |||||
| Exchange | LSE | ||||
| Open | 675.600 | ||||
| High | 681.200 | ||||
| Low | 671.800 | ||||
| Latest | 671.800 | ||||
| Change | -5.000 | ||||
| % Change | -0.74% | ||||
| Volume | 5,582,446 | ||||
| 20-Day Average Volume | 47,977,902 | ||||
| Previous Close | 676.800 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 599.591 | ||||
| 20-Day Raw Stochastic | 93.12% | ||||
| 20-Day Relative Strength | 77.30 | ||||
| Weighted Alpha | +57.06 | ||||
| Today's Opinion | 88% Buy | ||||
| Previous Opinion | 88% Buy | ||||
| Last Month's Opinion | 40% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 07/10/26 | ||||
| Low | 604.600 on 07/13/26 | ||||
| High | 683.800 on 07/14/26 | ||||
| 1-Month | |||||
| %Chg | +33.60% since 06/17/26 | ||||
| Low | 490.700 on 06/18/26 | ||||
| High | 683.800 on 07/14/26 | ||||
| 3-Month | |||||
| %Chg | +70.46% since 04/17/26 | ||||
| Low | 332.600 on 05/18/26 | ||||
| High | 683.800 on 07/14/26 | ||||
| 6-Month | |||||
| %Chg | +38.49% since 01/16/26 | ||||
| Low | 332.600 on 05/18/26 | ||||
| High | 683.800 on 07/14/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 5,059,257 | ||||
| Shares Outstanding, K | 747,526 | ||||
| Annual Sales | 10,106,000,000 | ||||
| Annual Net Income | 494,000,000 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | 0.132 on 02/19/26 | ||||
| Next Ex-Dividends Date | 02/19/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 12.51 | ||||