Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Easyjet Plc (EZJ.LN)

Easyjet Plc (EZJ.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 5,059,257
  • Shares Outstanding, K 747,526
  • Annual Sales, $ 10,106 M
  • Annual Income, $ 494,000 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales 0.48
  • Price/Cash Flow 3.94
  • Price/Book 1.38
  • Price/Earnings ttm 12.51
  • Earnings Per Share ttm 0.54
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield (Fwd) 0.13 (1.95%)
  • Most Recent Dividend 0.132 on 02/19/26
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
490.700 +36.91%
on 06/18/26
683.800 -1.75%
on 07/14/26
+168.959 (+33.60%)
since 06/17/26
3-Month
332.600 +101.98%
on 05/18/26
683.800 -1.75%
on 07/14/26
+277.700 (+70.46%)
since 04/17/26
52-Week
332.600 +101.98%
on 05/18/26
683.800 -1.75%
on 07/14/26
+171.800 (+34.36%)
since 07/17/25

Most Recent Stories

More News
Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock
Stock Index Futures Slip as Chip Rally Fades, SK Hynix Debut in Focus Barchart - Fri Jul 10, 5:38AM CDT

September S&P 500 E-Mini futures (ESU26) are down -0.11%, and September Nasdaq 100 E-Mini futures (NQU26) are down -0.41% this morning, taking a breather after a chip-led rally in the prior session, with...

META : 646.01 (-2.79%)
WDFC : 246.79 (-3.73%)
SNDK : 1,354.82 (-3.99%)
JBHT : 291.41 (-2.35%)
NQU26 : 28,773.25s (-1.55%)
FDXF : 152.26 (-0.11%)
DAL : 84.17 (-2.92%)
EZJ.LN : 671.800 (-0.74%)
SHOP : 123.56 (-1.20%)
TOL : 150.76 (-3.24%)
COST : 940.87 (-0.50%)
INTC : 95.04 (-2.00%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Open Higher on Tech Boost, Fed Minutes Awaited Barchart - Mon Jul 6, 5:28AM CDT

September S&P 500 E-Mini futures (ESU26) are up +0.48%, and September Nasdaq 100 E-Mini futures (NQU26) are up +1.10% this morning, pointing to a higher open on Wall Street after the long weekend.

KLAC : 212.75 (-3.02%)
META : 646.01 (-2.79%)
SNDK : 1,354.82 (-3.99%)
NQU26 : 28,773.25s (-1.55%)
DDOG : 258.69 (-1.38%)
OKTA : 149.35 (+1.09%)
DAL : 84.17 (-2.92%)
EZJ.LN : 671.800 (-0.74%)
TMUS : 192.43 (-0.22%)
TSLA : 380.84 (-2.61%)
SPCX : 123.99 (-5.43%)
JBL : 301.01 (-1.97%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Open Mixed as Investors Weigh U.S.-Iran Progress, PCE Inflation Data and Fed Speak Awaited Barchart - Mon Jun 22, 5:37AM CDT

September S&P 500 E-Mini futures (ESU26) are down -0.10%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.11% this morning, pointing to a mixed open on Wall Street after a long weekend as investors...

NVDA : 202.81 (-2.21%)
GOOGL : 346.77 (-2.17%)
GETY : 0.5161 (-3.08%)
SMCI : 24.18 (-2.03%)
NQU26 : 28,773.25s (-1.55%)
MU : 848.95 (-0.50%)
SWBI : 14.86 (-2.56%)
ACN : 143.57 (-0.72%)
CCL : 26.41 (-1.68%)
EZJ.LN : 671.800 (-0.74%)
TSLA : 380.84 (-2.61%)
APGE : 134.00 (-0.06%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Open Higher as AI Optimism Overshadows Fresh U.S.-Iran Hostilities, Jobs Data Awaited Barchart - Mon Jun 1, 5:41AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.31%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.23% this morning as optimism surrounding artificial intelligence helped offset concerns about renewed...

NVDA : 202.81 (-2.21%)
AVGO : 370.83 (-0.97%)
CRWD : 203.08 (-0.33%)
DG : 125.75 (-1.11%)
SNDK : 1,354.82 (-3.99%)
MU : 848.95 (-0.50%)
OKTA : 149.35 (+1.09%)
CLX : 96.32 (-2.42%)
EZJ.LN : 671.800 (-0.74%)
ESM26 : 7,508.43s (+1.13%)
CIEN : 374.41 (-3.70%)
MSFT : 393.82 (-1.82%)
MarketBeat.com
easyJet H1 Earnings Call Highlights MarketBeat - Thu May 21, 3:04AM CDT

easyJet (LON:EZJ) said its first-half performance for the period ended March 31, 2026, was in line with expectations and consistent with its April trading statement, while management emphasized that the...

EZJ.LN : 671.800 (-0.74%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Slip Before the Open With Focus on Key U.S. Inflation Data and Trump’s Picks Barchart - Wed Nov 27, 2024

December S&P 500 E-Mini futures (ESZ24) are down -0.18%, and December Nasdaq 100 E-Mini futures (NQZ24) are down -0.33% this morning as investors digested Donald Trump’s latest cabinet appointments and...

NRG : 129.11 (-2.74%)
CRWD : 203.08 (-0.33%)
NQZ24 : 20,947.98s (-0.78%)
HPQ : 24.84 (+2.90%)
AMGN : 366.29 (-1.42%)
WDAY : 144.78 (-0.45%)
SMTC : 124.96 (-2.11%)
EZJ.LN : 671.800 (-0.74%)
AMBA : 61.84 (-2.29%)
LLY : 1,179.11 (+0.85%)
AML.LN : 36.100 (-2.43%)
ESZ24 : 5,840.26s (-0.49%)
Wall Street - NYSE Stock Market American Flag
Stocks Rise Before the Open as Investors Await U.S. Economic Data and Fed Speak, Walmart Earnings on Tap Barchart - Thu May 16, 2024

June S&P 500 E-Mini futures (ESM24) are up +0.08%, and June Nasdaq 100 E-Mini futures (NQM24) are up +0.17% this morning as investors looked ahead to a new round of U.S. economic data, remarks from Fed...

SPIR : 12.14 (-0.08%)
AMAT : 529.66 (-5.57%)
DE : 597.24 (-0.29%)
AVGO : 370.83 (-0.97%)
SREN.Z.IX : 138.325 (+2.12%)
CSCO : 111.94 (+2.08%)
TXN : 284.02 (-2.47%)
DIS : 97.67 (-2.05%)
EZJ.LN : 671.800 (-0.74%)
ASTS : 57.80 (+5.07%)
ESM24 : 5,471.89s (-0.09%)
MNDY : 78.69 (-0.43%)
More news for this symbol

Barchart Technical Opinion

Strong buy

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 687.467
2nd Resistance Point 684.333
1st Resistance Point 678.067
Last Price 671.800
1st Support Level 668.667
2nd Support Level 665.533
3rd Support Level 659.267

See More

52-Week High 683.800
Last Price 671.800
Fibonacci 61.8% 549.642
Fibonacci 50% 508.200
Fibonacci 38.2% 466.758
52-Week Low 332.600

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.