Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Eagle Materials Inc (EXP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
93.05 +2.34%
on 04/17/17
96.79 -1.61%
on 04/21/17
+2.10 (+2.25%)
since 04/13/17
1-Month
93.05 +2.34%
on 04/17/17
99.43 -4.22%
on 03/24/17
-2.37 (-2.43%)
since 03/21/17
3-Month
93.05 +2.34%
on 04/17/17
110.64 -13.93%
on 01/26/17
-5.40 (-5.37%)
since 01/20/17
6-Month
73.83 +28.99%
on 10/24/16
110.64 -13.93%
on 01/26/17
+17.85 (+23.07%)
since 10/21/16
YTD
93.05 +2.34%
on 04/17/17
110.64 -13.93%
on 01/26/17
-3.30 (-3.35%)
since 12/30/16
52-Week
71.11 +33.92%
on 05/19/16
110.64 -13.93%
on 01/26/17
+20.61 (+27.62%)
since 04/21/16
2-Year
45.03 +111.48%
on 01/01/16
110.64 -13.93%
on 01/01/17
+11.84 (+14.20%)
since 04/01/15
3-Year
45.03 +111.48%
on 01/18/16
110.64 -13.93%
on 01/23/17
+12.16 (+14.64%)
since 04/21/14
5-Year
29.64 +221.29%
on 06/04/12
110.64 -13.93%
on 01/23/17
+59.66 (+167.73%)
since 04/23/12
10-Year
13.01 +631.98%
on 10/01/08
110.64 -13.93%
on 01/01/17
+50.62 (+113.47%)
since 04/01/07
20-Year
6.04 +1,476.66%
on 05/01/97
110.64 -13.93%
on 01/01/17
+89.06 (+1,444.27%)
since 04/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.61%
1-Month 3 times -4.22%
3-Month 4 times -13.93%
6-Month 17 times -13.93%
YTD 5 times -13.93%
52-Week 25 times -13.93%
2-Year 4 times -13.93%
3-Year 13 times -13.93%
5-Year 46 times -13.93%
10-Year 21 times -13.93%
20-Year 42 times -13.93%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.34%
1-Month 5 times +2.34%
3-Month 5 times +2.34%
6-Month 1 time +28.99%
YTD 7 times +2.34%
52-Week 7 times +33.92%
2-Year 8 times +111.48%
3-Year 17 times +111.48%
5-Year 5 times +221.29%
10-Year 9 times +631.98%
20-Year 1 time +1,476.66%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.