Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Eagle Materials Inc (EXP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
70.50 +1.12%
on 03/20/19
75.02 -4.97%
on 03/21/19
-0.96 (-1.33%)
since 03/15/19
1-Month
69.58 +2.46%
on 03/14/19
80.19 -11.10%
on 03/06/19
-8.08 (-10.18%)
since 02/22/19
3-Month
57.00 +25.07%
on 12/26/18
80.19 -11.10%
on 03/06/19
+12.71 (+21.70%)
since 12/21/18
6-Month
57.00 +25.07%
on 12/26/18
87.34 -18.38%
on 09/25/18
-15.96 (-18.29%)
since 09/21/18
YTD
59.15 +20.52%
on 01/02/19
80.19 -11.10%
on 03/06/19
+10.26 (+16.81%)
since 12/31/18
52-Week
57.00 +25.07%
on 12/26/18
115.75 -38.41%
on 06/13/18
-24.61 (-25.66%)
since 03/22/18
2-Year
57.00 +25.07%
on 12/26/18
122.49 -41.80%
on 01/16/18
-26.71 (-27.26%)
since 03/22/17
3-Year
57.00 +25.07%
on 12/24/18
122.49 -41.80%
on 01/15/18
+3.26 (+4.79%)
since 03/21/16
5-Year
45.03 +58.32%
on 01/18/16
122.49 -41.80%
on 01/15/18
-15.96 (-18.29%)
since 03/24/14
10-Year
15.36 +364.13%
on 09/01/11
122.49 -41.80%
on 01/01/18
+47.04 (+193.98%)
since 03/01/09
20-Year
7.25 +883.31%
on 06/01/00
122.49 -41.80%
on 01/01/18
+59.69 (+514.39%)
since 03/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -4.97%
1-Month 3 times -11.10%
3-Month 27 times -11.10%
6-Month 2 times -18.38%
YTD 22 times -11.10%
52-Week 9 times -38.41%
2-Year 28 times -41.80%
3-Year 21 times -41.80%
5-Year 17 times -41.80%
10-Year 32 times -41.80%
20-Year 43 times -41.80%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.12%
1-Month 6 times +2.46%
3-Month 2 times +25.07%
6-Month 24 times +25.07%
YTD 1 time +20.52%
52-Week 39 times +25.07%
2-Year 38 times +25.07%
3-Year 7 times +25.07%
5-Year 21 times +58.32%
10-Year 7 times +364.13%
20-Year 5 times +883.31%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar