Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Eagle Materials Inc (EXP) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
92.58 +7.52%
on 11/29/16
100.99 -1.44%
on 12/01/16
+3.51 (+3.66%)
since 11/25/16
1-Month
80.17 +24.16%
on 11/03/16
100.99 -1.44%
on 12/01/16
+16.82 (+20.33%)
since 11/02/16
3-Month
73.27 +35.85%
on 09/20/16
100.99 -1.44%
on 12/01/16
+18.33 (+22.57%)
since 09/02/16
6-Month
71.24 +39.72%
on 06/27/16
100.99 -1.44%
on 12/01/16
+21.87 (+28.16%)
since 06/02/16
YTD
45.03 +121.05%
on 01/20/16
100.99 -1.44%
on 12/01/16
+39.11 (+64.72%)
since 12/31/15
52-Week
45.03 +121.05%
on 01/20/16
100.99 -1.44%
on 12/01/16
+30.43 (+44.03%)
since 12/02/15
2-Year
45.03 +118.74%
on 01/01/16
100.99 -2.47%
on 12/01/16
+22.47 (+29.55%)
since 12/01/14
3-Year
45.03 +118.74%
on 01/18/16
105.69 -6.80%
on 09/15/14
+22.84 (+30.19%)
since 12/02/13
5-Year
22.28 +342.10%
on 12/12/11
105.69 -6.80%
on 09/15/14
+75.18 (+322.38%)
since 12/05/11
10-Year
13.01 +657.11%
on 10/01/08
105.69 -6.80%
on 09/01/14
+55.27 (+127.85%)
since 12/01/06
20-Year
5.42 +1,718.46%
on 03/01/97
105.69 -6.80%
on 09/01/14
+92.50 (+1,541.67%)
since 12/01/96

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.44%
1-Month 8 times -1.44%
3-Month 10 times -1.44%
6-Month 12 times -1.44%
YTD 34 times -1.44%
52-Week 25 times -1.44%
2-Year 7 times -2.47%
3-Year 19 times -6.80%
5-Year 56 times -6.80%
10-Year 22 times -6.80%
20-Year 43 times -6.80%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +7.52%
1-Month 1 time +24.16%
3-Month 6 times +35.85%
6-Month 3 times +39.72%
YTD 10 times +121.05%
52-Week 18 times +121.05%
2-Year 6 times +118.74%
3-Year 16 times +118.74%
5-Year 1 time +342.10%
10-Year 9 times +657.11%
20-Year 3 times +1,718.46%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.