Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Eagle Materials Inc (EXP)
Eagle Materials Inc (EXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
248.05 +3.28%
on 02/26/24
256.61 -0.16%
on 03/01/24
+7.53 (+3.03%)
since 02/23/24
1-Month
229.79 +11.49%
on 02/02/24
256.61 -0.16%
on 03/01/24
+22.33 (+9.55%)
since 02/01/24
3-Month
182.39 +40.47%
on 12/05/23
256.61 -0.16%
on 03/01/24
+71.07 (+38.39%)
since 12/01/23
6-Month
145.03 +76.65%
on 10/27/23
256.61 -0.16%
on 03/01/24
+61.42 (+31.53%)
since 09/01/23
YTD
195.93 +30.76%
on 01/04/24
256.61 -0.16%
on 03/01/24
+53.36 (+26.31%)
since 12/29/23
52-Week
129.76 +97.44%
on 03/15/23
256.61 -0.16%
on 03/01/24
+112.91 (+78.80%)
since 03/01/23
2-Year
101.98 +151.23%
on 09/27/22
256.61 -0.16%
on 03/01/24
+125.29 (+95.71%)
since 03/01/22
3-Year
101.98 +151.23%
on 09/26/22
256.61 -0.16%
on 02/26/24
+130.09 (+103.16%)
since 03/01/21
5-Year
41.83 +512.48%
on 03/23/20
256.61 -0.16%
on 02/26/24
+177.16 (+224.14%)
since 03/04/19
10-Year
41.83 +512.48%
on 03/01/20
256.61 -0.16%
on 03/01/24
+167.54 (+188.97%)
since 03/01/14
20-Year
13.01 +1,869.25%
on 10/01/08
256.61 -0.16%
on 03/01/24
+236.58 (+1,206.03%)
since 03/01/04

52-Week Key Points

52-Week High 256.61
Last Price 256.20
Fibonacci 61.8% 208.16
Fibonacci 50% 193.19
Fibonacci 38.2% 178.22
52-Week Low 129.76

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.16%
1-Month 10 times -0.16%
3-Month 28 times -0.16%
6-Month 22 times -0.16%
YTD 20 times -0.16%
52-Week 45 times -0.16%
2-Year 52 times -0.16%
3-Year 31 times -0.16%
5-Year 51 times -0.16%
10-Year 26 times -0.16%
20-Year 47 times -0.16%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.28%
1-Month 1 time +11.49%
3-Month 2 times +40.47%
6-Month 18 times +76.65%
YTD 3 times +30.76%
52-Week 5 times +97.44%
2-Year 20 times +151.23%
3-Year 10 times +151.23%
5-Year 4 times +512.48%
10-Year 10 times +512.48%
20-Year 2 times +1,869.25%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar