Eagle Materials Inc (EXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXP | CX | USLM | ||
| Company | Eagle Materials Inc | Cemex S.A.B. DE C.V. ADR | U S Lime & Mineral | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 207.00 | 11.03 | 117.05 | ||
| High | 207.32 | 11.15 | 118.20 | ||
| Low | 203.80 | 10.96 | 116.45 | ||
| Last | 205.51 | 11.11 | 117.64 | ||
| Change | -3.01 | +0.05 | +0.23 | ||
| Percent Change | -1.44% | +0.45% | +0.20% | ||
| Volume | 252,300 | 6,067,700 | 71,400 | ||
| 20-Day Average Volume | 485,675 | 7,586,670 | 158,600 | ||
| Previous | 208.52 | 11.06 | 117.41 | ||
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 211.09 | 11.70 | 114.52 | ||
| 20-Day Raw Stochastic | 28.15% | 7.08% | 72.83% | ||
| 20-Day Relative Strength | 45.83 | 36.53 | 57.87 | ||
| Weighted Alpha | -12.56 | +13.78 | -2.81 | ||
| Today's Opinion | 40% Sell | 64% Sell | 8% Buy | ||
| Yesterday's Opinion | 24% Sell | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Sell | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.59% since 08/10/26 | -1.68% since 08/10/26 | -2.22% since 08/10/26 | ||
| Low | 203.80 on 08/17/26 | 10.96 on 08/17/26 | 116.45 on 08/17/26 | ||
| High | 214.66 on 08/12/26 | 11.38 on 08/11/26 | 121.56 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -0.20% since 07/17/26 | -14.34% since 07/17/26 | +12.07% since 07/17/26 | ||
| Low | 197.79 on 07/23/26 | 10.96 on 08/17/26 | 104.04 on 07/20/26 | ||
| High | 225.21 on 07/28/26 | 13.08 on 07/23/26 | 122.37 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +5.57% since 05/15/26 | -11.54% since 05/15/26 | +13.12% since 05/15/26 | ||
| Low | 188.79 on 05/20/26 | 10.96 on 08/17/26 | 96.27 on 07/08/26 | ||
| High | 245.53 on 06/25/26 | 13.40 on 06/15/26 | 122.37 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | -10.54% since 02/17/26 | -11.12% since 02/17/26 | +11.37% since 02/17/26 | ||
| Low | 171.99 on 03/20/26 | 9.90 on 03/19/26 | 96.27 on 07/08/26 | ||
| High | 245.53 on 06/25/26 | 13.67 on 05/06/26 | 141.43 on 04/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,396,349 | 16,023,498 | 3,368,257 | ||
| Shares Outstanding, K | 30,675 | 1,448,779 | 28,688 | ||
| Annual Sales, $M | 2,308,660,000 | 16,132,000,000 | 372,730,000 | ||
| Annual Net Income, $M | 423,810,000 | 960,000,000 | 134,280,000 | ||
| Last Qtr Sales, $M | 650,970,000 | 4,593,420,000 | 99,130,000 | ||
| Last Qtr Income, $M | 102,130,000 | 346,640,000 | 34,510,000 | ||
| 60-Month Beta | 1.38 | 1.53 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.29 on 07/29/26 | 0.24 on 07/23/26 | 1.20 on 07/29/26 | ||
| Latest Earnings Date | 10/29/26 | 10/27/26 | 11/04/26 | ||
| Most Recent Dividend | 0.250 on 06/15/26 | 0.031 on 06/17/26 | 0.060 on 05/22/26 | ||
| Next Ex-Dividend Date | 09/14/26 | 06/17/26 | 08/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.51 | 29.95 | 25.14 | ||