Eagle Materials Inc (EXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXP | CX | USLM | ||
| Company | Eagle Materials Inc | Cemex S.A.B. DE C.V. ADR | U S Lime & Mineral | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 197.43 | 12.51 | 102.72 | ||
| High | 201.41 | 12.84 | 107.25 | ||
| Low | 193.04 | 12.37 | 100.33 | ||
| Latest | 199.13 | 12.59 | 105.88 | ||
| Change | -1.12 | -0.08 | +1.76 | ||
| % Change | -0.56% | -0.63% | +1.69% | ||
| Volume | 432,800 | 3,876,700 | 172,700 | ||
| 20-Day Average Volume | 399,895 | 5,378,015 | 151,155 | ||
| Previous Close | 200.25 | 12.67 | 104.12 | ||
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 205.21 | 12.68 | 111.58 | ||
| 20-Day Raw Stochastic | 32.19% | 42.86% | 16.37% | ||
| 20-Day Relative Strength | 47.31 | 52.74 | 37.87 | ||
| Weighted Alpha | -10.22 | +69.18 | -6.33 | ||
| Today's Opinion | 64% Sell | 72% Buy | 72% Sell | ||
| Previous Opinion | 64% Sell | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 05/14/26 | -4.33% since 05/14/26 | -1.53% since 05/14/26 | ||
| Low | 188.79 on 05/20/26 | 12.19 on 05/19/26 | 100.33 on 05/21/26 | ||
| High | 209.60 on 05/19/26 | 12.95 on 05/15/26 | 107.78 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -3.22% since 04/21/26 | +6.79% since 04/21/26 | -18.24% since 04/21/26 | ||
| Low | 188.79 on 05/20/26 | 11.75 on 04/22/26 | 100.33 on 05/21/26 | ||
| High | 220.91 on 05/07/26 | 13.67 on 05/06/26 | 134.44 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -15.37% since 02/20/26 | -2.40% since 02/20/26 | -2.75% since 02/20/26 | ||
| Low | 171.99 on 03/20/26 | 9.90 on 03/19/26 | 100.33 on 05/21/26 | ||
| High | 236.81 on 02/25/26 | 13.67 on 05/06/26 | 141.43 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -5.06% since 11/21/25 | +25.52% since 11/21/25 | -11.00% since 11/21/25 | ||
| Low | 171.99 on 03/20/26 | 9.90 on 03/19/26 | 100.33 on 05/21/26 | ||
| High | 242.53 on 01/12/26 | 13.67 on 05/06/26 | 141.43 on 04/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,162,674 | 18,240,128 | 3,036,849 | ||
| Shares Outstanding, K | 30,948 | 1,448,779 | 28,682 | ||
| Annual Sales | 2,260,510,000 | 16,132,000,000 | 372,730,000 | ||
| Annual Net Income | 463,420,000 | 960,000,000 | 134,280,000 | ||
| Last Quarter Sales | 555,960,000 | 4,019,090,000 | 87,830,000 | ||
| Last Quarter Net Income | 102,900,000 | 227,660,000 | 30,580,000 | ||
| 60-Month Beta | 1.38 | 1.51 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.91 on 05/19/26 | 0.16 on 04/23/26 | 1.06 on 04/29/26 | ||
| Earnings Date | 08/04/26 | 07/23/26 | 07/29/26 | ||
| Most Recent Dividend | 0.250 on 03/16/26 | 0.023 on 03/11/26 | 0.060 on 05/22/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 03/11/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.26 | 35.19 | 22.93 | ||