Eagle Materials Inc
(EXP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXP | CX | USLM | ||
| Company | Eagle Materials Inc | Cemex S.A.B. DE C.V. ADR | U S Lime & Mineral | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 229.00 | 13.04 | 107.86 | ||
| High | 230.22 | 13.15 | 110.28 | ||
| Low | 224.24 | 12.75 | 105.01 | ||
| Latest | 229.71 | 12.94 | 107.76 | ||
| Change | -0.55 | unch | +0.24 | ||
| % Change | -0.24% | unch | +0.22% | ||
| Volume | 421,926 | 6,606,934 | 178,200 | ||
| 20-Day Average Volume | 549,800 | 7,318,880 | 97,455 | ||
| Previous Close | 230.26 | 12.94 | 107.52 | ||
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 223.25 | 12.66 | 121.02 | ||
| 20-Day Raw Stochastic | 76.18% | 76.16% | 9.35% | ||
| 20-Day Relative Strength | 55.08 | 59.36 | 34.48 | ||
| Weighted Alpha | -4.27 | +106.72 | -1.42 | ||
| Today's Opinion | 40% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 02/04/26 | +6.94% since 02/04/26 | -5.69% since 02/04/26 | ||
| Low | 216.10 on 02/05/26 | 11.63 on 02/05/26 | 105.01 on 02/11/26 | ||
| High | 231.60 on 02/05/26 | 13.15 on 02/11/26 | 114.75 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | -2.52% since 01/09/26 | +4.19% since 01/09/26 | -17.39% since 01/09/26 | ||
| Low | 203.13 on 01/30/26 | 11.63 on 02/05/26 | 105.01 on 02/11/26 | ||
| High | 242.53 on 01/12/26 | 13.35 on 01/29/26 | 134.43 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +11.68% since 11/11/25 | +23.12% since 11/11/25 | -9.54% since 11/11/25 | ||
| Low | 197.93 on 11/18/25 | 9.94 on 11/18/25 | 105.01 on 02/11/26 | ||
| High | 242.53 on 01/12/26 | 13.35 on 01/29/26 | 134.43 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +3.35% since 08/11/25 | +49.60% since 08/11/25 | -4.65% since 08/11/25 | ||
| Low | 197.93 on 11/18/25 | 8.44 on 08/18/25 | 105.01 on 02/11/26 | ||
| High | 243.64 on 10/22/25 | 13.35 on 01/29/26 | 137.96 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,237,530 | 18,747,200 | 3,079,264 | ||
| Shares Outstanding, K | 31,432 | 1,448,779 | 28,639 | ||
| Annual Sales | 2,260,510,000 | 16,131,880,000 | 372,730,000 | ||
| Annual Net Income | 463,420,000 | 960,160,000 | 134,280,000 | ||
| Last Quarter Sales | 555,960,000 | 4,179,700,000 | 87,940,000 | ||
| Last Quarter Net Income | 102,900,000 | -355,520,000 | 30,550,000 | ||
| 60-Month Beta | 1.38 | 1.61 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.22 on 01/29/26 | 0.16 on 10/28/25 | 1.35 on 10/29/25 | ||
| Latest Earnings Date | 05/19/26 | 04/27/26 | 04/29/26 | ||
| Most Recent Dividend | 0.250 on 12/15/25 | 0.022 on 12/15/25 | 0.060 on 11/21/25 | ||
| Next Ex-Dividends Date | 12/15/25 | 12/15/25 | 02/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.08 | 45.68 | 23.08 | ||