Eagle Materials Inc (EXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXP | CX | USLM | ||
| Company | Eagle Materials Inc | Cemex S.A.B. DE C.V. ADR | U S Lime & Mineral | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 208.00 | 12.27 | 123.30 | ||
| High | 210.70 | 12.36 | 125.00 | ||
| Low | 205.48 | 12.12 | 103.07 | ||
| Latest | 211.18 | 12.14 | 111.07 | ||
| Change | +6.62 | -0.03 | -17.17 | ||
| % Change | +3.24% | -0.25% | -13.39% | ||
| Volume | 194,700 | 2,052,545 | 277,392 | ||
| 20-Day Average Volume | 361,090 | 5,447,652 | 134,597 | ||
| Previous Close | 204.56 | 12.17 | 128.24 | ||
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 200.77 | 11.89 | 132.50 | ||
| 20-Day Raw Stochastic | 92.45% | 69.05% | 17.38% | ||
| 20-Day Relative Strength | 57.14 | 55.70 | 35.37 | ||
| Weighted Alpha | -9.45 | +83.32 | +0.41 | ||
| Today's Opinion | 40% Sell | 88% Buy | 8% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 04/23/26 | -2.64% since 04/23/26 | -16.82% since 04/23/26 | ||
| Low | 203.07 on 04/29/26 | 12.02 on 04/29/26 | 103.52 on 04/30/26 | ||
| High | 212.14 on 04/27/26 | 12.70 on 04/24/26 | 134.24 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +15.66% since 03/30/26 | +13.73% since 03/30/26 | -12.06% since 03/30/26 | ||
| Low | 182.17 on 03/31/26 | 10.80 on 03/31/26 | 103.52 on 04/30/26 | ||
| High | 212.14 on 04/27/26 | 12.70 on 04/24/26 | 141.43 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +3.00% since 01/30/26 | -2.40% since 01/30/26 | -8.65% since 01/30/26 | ||
| Low | 171.99 on 03/20/26 | 9.90 on 03/19/26 | 103.52 on 04/30/26 | ||
| High | 238.74 on 02/20/26 | 13.19 on 02/03/26 | 141.43 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -2.19% since 10/30/25 | +20.24% since 10/30/25 | -10.19% since 10/30/25 | ||
| Low | 171.99 on 03/20/26 | 9.90 on 03/19/26 | 103.52 on 04/30/26 | ||
| High | 242.53 on 01/12/26 | 13.35 on 01/29/26 | 141.43 on 04/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,429,728 | 17,631,642 | 3,676,641 | ||
| Shares Outstanding, K | 31,432 | 1,448,779 | 28,670 | ||
| Annual Sales | 2,260,510,000 | 16,132,000,000 | 372,730,000 | ||
| Annual Net Income | 463,420,000 | 960,000,000 | 134,280,000 | ||
| Last Quarter Sales | 555,960,000 | 4,019,090,000 | 87,940,000 | ||
| Last Quarter Net Income | 102,900,000 | 227,660,000 | 30,550,000 | ||
| 60-Month Beta | 1.39 | 1.60 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.22 on 01/29/26 | 0.16 on 04/23/26 | 1.06 on 02/02/26 | ||
| Earnings Date | 05/19/26 | 07/23/26 | 04/29/26 | ||
| Most Recent Dividend | 0.250 on 03/16/26 | 0.023 on 03/11/26 | 0.060 on 02/20/26 | ||
| Next Ex-Dividends Date | 03/16/26 | 03/11/26 | 02/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.61 | 33.69 | 27.77 | ||