Eagle Materials Inc (EXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXP | CX | USLM | ||
| Company | Eagle Materials Inc | Cemex S.A.B. DE C.V. ADR | U S Lime & Mineral | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 219.56 | 12.38 | 106.94 | ||
| High | 221.34 | 12.45 | 107.93 | ||
| Low | 215.78 | 12.29 | 105.08 | ||
| Latest | 215.55 | 12.35 | 105.39 | ||
| Change | -4.60 | +0.06 | -2.11 | ||
| % Change | -2.09% | +0.49% | -1.96% | ||
| Volume | 38,713 | 1,776,354 | 15,045 | ||
| 20-Day Average Volume | 462,428 | 4,432,747 | 324,097 | ||
| Previous Close | 220.15 | 12.29 | 107.50 | ||
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 220.75 | 12.38 | 107.14 | ||
| 20-Day Raw Stochastic | 27.87% | 42.00% | 30.26% | ||
| 20-Day Relative Strength | 50.60 | 49.38 | 44.95 | ||
| Weighted Alpha | -1.73 | +53.86 | -6.45 | ||
| Today's Opinion | 56% Buy | 48% Buy | 100% Sell | ||
| Previous Opinion | 56% Buy | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.96% since 06/26/26 | +0.86% since 06/26/26 | -0.98% since 06/26/26 | ||
| Low | 217.03 on 07/06/26 | 11.84 on 07/01/26 | 101.00 on 06/30/26 | ||
| High | 234.00 on 06/29/26 | 12.55 on 07/02/26 | 111.20 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | +2.27% since 06/05/26 | -0.68% since 06/05/26 | +0.66% since 06/05/26 | ||
| Low | 206.73 on 06/08/26 | 11.65 on 06/09/26 | 101.00 on 06/30/26 | ||
| High | 245.53 on 06/25/26 | 13.40 on 06/15/26 | 115.21 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +17.17% since 04/06/26 | +9.02% since 04/06/26 | -20.13% since 04/06/26 | ||
| Low | 182.88 on 04/07/26 | 11.12 on 04/07/26 | 100.33 on 05/21/26 | ||
| High | 245.53 on 06/25/26 | 13.67 on 05/06/26 | 141.43 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +0.38% since 01/06/26 | +3.90% since 01/06/26 | -17.32% since 01/06/26 | ||
| Low | 171.99 on 03/20/26 | 9.90 on 03/19/26 | 100.33 on 05/21/26 | ||
| High | 245.53 on 06/25/26 | 13.67 on 05/06/26 | 141.43 on 04/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,801,535 | 17,805,496 | 3,083,314 | ||
| Shares Outstanding, K | 30,895 | 1,448,779 | 28,682 | ||
| Annual Sales | 2,308,660,000 | 16,132,000,000 | 372,730,000 | ||
| Annual Net Income | 423,810,000 | 960,000,000 | 134,280,000 | ||
| Last Quarter Sales | 479,110,000 | 4,019,090,000 | 87,830,000 | ||
| Last Quarter Net Income | 60,160,000 | 227,660,000 | 30,580,000 | ||
| 60-Month Beta | 1.37 | 1.52 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.91 on 05/19/26 | 0.16 on 04/23/26 | 1.06 on 04/29/26 | ||
| Earnings Date | 08/04/26 | 07/23/26 | 07/29/26 | ||
| Most Recent Dividend | 0.250 on 06/15/26 | 0.031 on 06/17/26 | 0.060 on 05/22/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/17/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.70 | 33.69 | 23.35 | ||