Eagle Materials Inc (EXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXP | CX | USLM | ||
| Company | Eagle Materials Inc | Cemex S.A.B. DE C.V. ADR | U S Lime & Mineral | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 226.84 | 11.25 | 130.05 | ||
| High | 227.26 | 11.57 | 130.98 | ||
| Low | 224.79 | 11.10 | 128.97 | ||
| Latest | 226.74 | 11.51 | 130.82 | ||
| Change | +1.62 | +0.32 | +0.55 | ||
| % Change | +0.72% | +2.86% | +0.42% | ||
| Volume | 350,200 | 8,727,000 | 68,300 | ||
| 20-Day Average Volume | 380,485 | 7,472,225 | 64,500 | ||
| Previous Close | 225.12 | 11.19 | 130.27 | ||
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 215.83 | 10.61 | 120.96 | ||
| 20-Day Raw Stochastic | 91.32% | 96.33% | 95.92% | ||
| 20-Day Relative Strength | 56.63 | 69.60 | 61.23 | ||
| Weighted Alpha | -11.61 | +119.16 | +3.67 | ||
| Today's Opinion | 40% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.09% since 12/05/25 | +6.28% since 12/05/25 | +7.72% since 12/05/25 | ||
| Low | 216.14 on 12/09/25 | 10.78 on 12/10/25 | 120.24 on 12/08/25 | ||
| High | 229.48 on 12/11/25 | 11.57 on 12/12/25 | 131.47 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +9.38% since 11/12/25 | +11.10% since 11/12/25 | +6.89% since 11/12/25 | ||
| Low | 197.93 on 11/18/25 | 9.94 on 11/18/25 | 115.54 on 11/18/25 | ||
| High | 229.48 on 12/11/25 | 11.57 on 12/12/25 | 131.47 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -2.78% since 09/12/25 | +22.71% since 09/12/25 | +3.25% since 09/12/25 | ||
| Low | 197.93 on 11/18/25 | 8.73 on 10/02/25 | 108.94 on 11/04/25 | ||
| High | 243.64 on 10/22/25 | 11.57 on 12/12/25 | 137.96 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | +11.93% since 06/12/25 | +64.66% since 06/12/25 | +31.23% since 06/12/25 | ||
| Low | 191.91 on 06/18/25 | 6.63 on 06/23/25 | 94.02 on 06/23/25 | ||
| High | 243.64 on 10/22/25 | 11.57 on 12/12/25 | 137.96 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,270,190 | 16,678,992 | 3,746,553 | ||
| Shares Outstanding, K | 32,064 | 1,449,087 | 28,639 | ||
| Annual Sales | 2,260,510,000 | 16,200,000,000 | 317,720,000 | ||
| Annual Net Income | 463,420,000 | 939,000,000 | 108,840,000 | ||
| Last Quarter Sales | 638,910,000 | 4,245,420,000 | 102,020,000 | ||
| Last Quarter Net Income | 137,380,000 | 263,700,000 | 38,780,000 | ||
| 60-Month Beta | 1.37 | 1.61 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.23 on 10/30/25 | 0.16 on 10/28/25 | 1.35 on 10/29/25 | ||
| Latest Earnings Date | 02/04/26 | 02/05/26 | 02/02/26 | ||
| Most Recent Dividend | 0.250 on 12/15/25 | 0.022 on 12/15/25 | 0.060 on 11/21/25 | ||
| Next Ex-Dividends Date | 12/15/25 | 12/15/25 | 11/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.48 | 17.76 | 28.63 | ||