Eagle Materials Inc (EXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXP | CX | USLM | ||
| Company | Eagle Materials Inc | Cemex S.A.B. DE C.V. ADR | U S Lime & Mineral | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 208.38 | 12.30 | 107.11 | ||
| High | 213.69 | 12.35 | 111.08 | ||
| Low | 205.80 | 12.02 | 106.44 | ||
| Latest | 213.55 | 12.06 | 110.99 | ||
| Change | +6.44 | -0.20 | +4.50 | ||
| % Change | +3.11% | -1.63% | +4.23% | ||
| Volume | 485,400 | 11,286,400 | 167,200 | ||
| 20-Day Average Volume | 444,410 | 5,892,340 | 183,390 | ||
| Previous Close | 207.11 | 12.26 | 106.49 | ||
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 212.13 | 12.45 | 104.49 | ||
| 20-Day Raw Stochastic | 40.58% | 15.94% | 98.59% | ||
| 20-Day Relative Strength | 51.14 | 44.49 | 54.78 | ||
| Weighted Alpha | -4.81 | +33.88 | -2.45 | ||
| Today's Opinion | 24% Buy | 8% Buy | 64% Sell | ||
| Previous Opinion | 24% Sell | 48% Buy | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.70% since 07/17/26 | -7.02% since 07/17/26 | +5.73% since 07/17/26 | ||
| Low | 197.79 on 07/23/26 | 12.02 on 07/24/26 | 104.04 on 07/20/26 | ||
| High | 213.69 on 07/24/26 | 13.08 on 07/23/26 | 111.08 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -8.60% since 06/24/26 | +0.33% since 06/24/26 | +3.55% since 06/24/26 | ||
| Low | 197.79 on 07/23/26 | 11.84 on 07/01/26 | 96.27 on 07/08/26 | ||
| High | 245.53 on 06/25/26 | 13.22 on 07/16/26 | 111.20 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +2.29% since 04/24/26 | -2.43% since 04/24/26 | -15.59% since 04/24/26 | ||
| Low | 188.79 on 05/20/26 | 11.65 on 06/09/26 | 96.27 on 07/08/26 | ||
| High | 245.53 on 06/25/26 | 13.67 on 05/06/26 | 132.90 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | -4.55% since 01/23/26 | -6.58% since 01/23/26 | -13.21% since 01/23/26 | ||
| Low | 171.99 on 03/20/26 | 9.90 on 03/19/26 | 96.27 on 07/08/26 | ||
| High | 245.53 on 06/25/26 | 13.67 on 05/06/26 | 141.43 on 04/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,597,628 | 17,472,276 | 3,183,414 | ||
| Shares Outstanding, K | 30,895 | 1,448,779 | 28,682 | ||
| Annual Sales | 2,308,660,000 | 16,132,000,000 | 372,730,000 | ||
| Annual Net Income | 423,810,000 | 960,000,000 | 134,280,000 | ||
| Last Quarter Sales | 479,110,000 | 4,019,090,000 | 87,830,000 | ||
| Last Quarter Net Income | 60,160,000 | 227,660,000 | 30,580,000 | ||
| 60-Month Beta | 1.37 | 1.52 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.91 on 05/19/26 | 0.16 on 04/23/26 | 1.06 on 04/29/26 | ||
| Earnings Date | 07/29/26 | 10/27/26 | 07/29/26 | ||
| Most Recent Dividend | 0.250 on 06/15/26 | 0.031 on 06/17/26 | 0.060 on 05/22/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/17/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.79 | 33.14 | 23.46 | ||