Eagle Materials Inc (EXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXP | CX | USLM | ||
| Company | Eagle Materials Inc | Cemex S.A.B. DE C.V. ADR | U S Lime & Mineral | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 206.00 | 10.98 | 117.61 | ||
| High | 207.02 | 11.07 | 118.95 | ||
| Low | 201.86 | 10.89 | 116.00 | ||
| Last | 203.33 | 10.99 | 118.28 | ||
| Change | -2.18 | -0.12 | +0.64 | ||
| Percent Change | -1.06% | -1.08% | +0.54% | ||
| Volume | 29,062 | 1,436,159 | 51,786 | ||
| 20-Day Average Volume | 461,752 | 7,497,102 | 155,298 | ||
| Previous | 205.51 | 11.11 | 117.64 | ||
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 210.98 | 11.61 | 115.08 | ||
| 20-Day Raw Stochastic | 17.76% | 5.02% | 75.52% | ||
| 20-Day Relative Strength | 44.13 | 35.21 | 58.76 | ||
| Weighted Alpha | -14.25 | +12.22 | -1.99 | ||
| Today's Opinion | 40% Sell | 72% Sell | 24% Buy | ||
| Yesterday's Opinion | 40% Sell | 64% Sell | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 64% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.44% since 08/11/26 | -1.70% since 08/11/26 | -1.77% since 08/11/26 | ||
| Low | 201.86 on 08/18/26 | 10.89 on 08/18/26 | 116.00 on 08/18/26 | ||
| High | 214.66 on 08/12/26 | 11.34 on 08/12/26 | 120.92 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -1.59% since 07/17/26 | -15.19% since 07/17/26 | +12.75% since 07/17/26 | ||
| Low | 197.79 on 07/23/26 | 10.89 on 08/18/26 | 104.04 on 07/20/26 | ||
| High | 225.21 on 07/28/26 | 13.08 on 07/23/26 | 122.37 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +3.07% since 05/18/26 | -13.39% since 05/18/26 | +13.45% since 05/18/26 | ||
| Low | 188.79 on 05/20/26 | 10.89 on 08/18/26 | 96.27 on 07/08/26 | ||
| High | 245.53 on 06/25/26 | 13.40 on 06/15/26 | 122.37 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | -12.45% since 02/18/26 | -12.49% since 02/18/26 | +11.85% since 02/18/26 | ||
| Low | 171.99 on 03/20/26 | 9.90 on 03/19/26 | 96.27 on 07/08/26 | ||
| High | 245.53 on 06/25/26 | 13.67 on 05/06/26 | 141.43 on 04/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,304,017 | 16,095,935 | 3,374,855 | ||
| Shares Outstanding, K | 30,675 | 1,448,779 | 28,688 | ||
| Annual Sales, $M | 2,308,660,000 | 16,132,000,000 | 372,730,000 | ||
| Annual Net Income, $M | 423,810,000 | 960,000,000 | 134,280,000 | ||
| Last Qtr Sales, $M | 650,970,000 | 4,593,420,000 | 99,130,000 | ||
| Last Qtr Income, $M | 102,130,000 | 346,640,000 | 34,510,000 | ||
| 60-Month Beta | 1.39 | 1.53 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.29 on 07/29/26 | 0.24 on 07/23/26 | 1.20 on 07/29/26 | ||
| Latest Earnings Date | 10/29/26 | 10/27/26 | 11/04/26 | ||
| Most Recent Dividend | 0.250 on 06/15/26 | 0.031 on 06/17/26 | 0.060 on 05/22/26 | ||
| Next Ex-Dividend Date | 09/14/26 | 06/17/26 | 08/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.48 | 29.89 | 25.14 | ||