Eagle Materials Inc (EXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXP | CX | USLM | ||
| Company | Eagle Materials Inc | Cemex S.A.B. DE C.V. ADR | U S Lime & Mineral | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 217.50 | 11.90 | 127.00 | ||
| High | 217.50 | 11.92 | 129.06 | ||
| Low | 207.29 | 11.51 | 126.38 | ||
| Latest | 208.52 | 11.53 | 127.36 | ||
| Change | -8.21 | -0.39 | unch | ||
| % Change | -3.79% | -3.27% | unch | ||
| Volume | 465,700 | 4,785,600 | 81,200 | ||
| 20-Day Average Volume | 455,415 | 5,528,660 | 85,675 | ||
| Previous Close | 216.73 | 11.92 | 127.36 | ||
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 216.94 | 11.57 | 126.12 | ||
| 20-Day Raw Stochastic | 11.19% | 59.60% | 64.54% | ||
| 20-Day Relative Strength | 42.94 | 56.79 | 54.54 | ||
| Weighted Alpha | -12.08 | +111.78 | +14.49 | ||
| Today's Opinion | 72% Sell | 88% Buy | 80% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 12/30/25 | -0.69% since 12/30/25 | +3.43% since 12/30/25 | ||
| Low | 205.88 on 01/02/26 | 11.44 on 01/02/26 | 118.57 on 12/31/25 | ||
| High | 218.72 on 01/05/26 | 12.03 on 01/06/26 | 129.09 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | -6.11% since 12/05/25 | +6.46% since 12/05/25 | +4.87% since 12/05/25 | ||
| Low | 205.88 on 01/02/26 | 10.78 on 12/10/25 | 118.57 on 12/31/25 | ||
| High | 229.48 on 12/15/25 | 12.03 on 12/26/25 | 132.19 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -10.22% since 10/07/25 | +26.70% since 10/07/25 | +2.74% since 10/07/25 | ||
| Low | 197.93 on 11/18/25 | 9.01 on 10/08/25 | 108.94 on 11/04/25 | ||
| High | 243.64 on 10/22/25 | 12.03 on 12/26/25 | 137.96 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -1.59% since 07/07/25 | +61.48% since 07/07/25 | +24.94% since 07/07/25 | ||
| Low | 197.93 on 11/18/25 | 7.12 on 07/08/25 | 94.76 on 07/31/25 | ||
| High | 243.64 on 10/22/25 | 12.03 on 12/26/25 | 137.96 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,685,984 | 16,707,974 | 3,647,462 | ||
| Shares Outstanding, K | 32,064 | 1,449,087 | 28,639 | ||
| Annual Sales | 2,260,510,000 | 16,200,000,000 | 317,720,000 | ||
| Annual Net Income | 463,420,000 | 939,000,000 | 108,840,000 | ||
| Last Quarter Sales | 638,910,000 | 4,245,420,000 | 102,020,000 | ||
| Last Quarter Net Income | 137,380,000 | 263,700,000 | 38,780,000 | ||
| 60-Month Beta | 1.36 | 1.59 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.23 on 10/30/25 | 0.16 on 10/28/25 | 1.35 on 10/29/25 | ||
| Latest Earnings Date | 02/04/26 | 02/05/26 | 02/02/26 | ||
| Most Recent Dividend | 0.250 on 12/15/25 | 0.022 on 12/15/25 | 0.060 on 11/21/25 | ||
| Next Ex-Dividends Date | 12/15/25 | 12/15/25 | 11/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.87 | 18.92 | 27.99 | ||