Eagle Materials Inc (EXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXP | CX | USLM | ||
| Company | Eagle Materials Inc | Cemex S.A.B. DE C.V. ADR | U S Lime & Mineral | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 214.20 | 12.03 | 104.49 | ||
| High | 215.74 | 12.48 | 106.06 | ||
| Low | 209.86 | 11.91 | 104.07 | ||
| Latest | 216.58 | 12.45 | 105.89 | ||
| Change | +3.39 | +0.65 | +1.92 | ||
| % Change | +1.59% | +5.51% | +1.85% | ||
| Volume | 186,318 | 2,827,124 | 73,623 | ||
| 20-Day Average Volume | 445,166 | 4,483,124 | 178,199 | ||
| Previous Close | 213.19 | 11.80 | 103.97 | ||
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 209.47 | 12.68 | 106.96 | ||
| 20-Day Raw Stochastic | 58.75% | 30.86% | 27.52% | ||
| 20-Day Relative Strength | 51.48 | 46.79 | 40.79 | ||
| Weighted Alpha | +3.02 | +64.02 | -4.83 | ||
| Today's Opinion | 8% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 8% Buy | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.23% since 06/04/26 | -5.80% since 06/04/26 | -2.47% since 06/04/26 | ||
| Low | 206.73 on 06/08/26 | 11.65 on 06/09/26 | 103.00 on 06/10/26 | ||
| High | 220.71 on 06/10/26 | 12.87 on 06/05/26 | 113.15 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +2.71% since 05/11/26 | -8.28% since 05/11/26 | -4.80% since 05/11/26 | ||
| Low | 188.79 on 05/20/26 | 11.65 on 06/09/26 | 100.33 on 05/21/26 | ||
| High | 225.71 on 05/29/26 | 13.40 on 06/02/26 | 115.48 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +10.07% since 03/11/26 | +14.89% since 03/11/26 | -11.28% since 03/11/26 | ||
| Low | 171.99 on 03/20/26 | 9.90 on 03/19/26 | 100.33 on 05/21/26 | ||
| High | 225.71 on 05/29/26 | 13.67 on 05/06/26 | 141.43 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -6.50% since 12/11/25 | +8.94% since 12/11/25 | -19.78% since 12/11/25 | ||
| Low | 171.99 on 03/20/26 | 9.90 on 03/19/26 | 100.33 on 05/21/26 | ||
| High | 242.53 on 01/12/26 | 13.67 on 05/06/26 | 141.43 on 04/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,597,802 | 17,095,592 | 2,982,067 | ||
| Shares Outstanding, K | 30,948 | 1,448,779 | 28,682 | ||
| Annual Sales | 2,308,660,000 | 16,132,000,000 | 372,730,000 | ||
| Annual Net Income | 423,810,000 | 960,000,000 | 134,280,000 | ||
| Last Quarter Sales | 479,110,000 | 4,019,090,000 | 87,830,000 | ||
| Last Quarter Net Income | 60,160,000 | 227,660,000 | 30,580,000 | ||
| 60-Month Beta | 1.37 | 1.51 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.91 on 05/19/26 | 0.16 on 04/23/26 | 1.06 on 04/29/26 | ||
| Earnings Date | 08/04/26 | 07/23/26 | 07/29/26 | ||
| Most Recent Dividend | 0.250 on 03/16/26 | 0.023 on 03/11/26 | 0.060 on 05/22/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/17/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.57 | 33.56 | 23.67 | ||