Eagle Materials Inc (EXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXP | VMC | MLM | CX | USLM |
| Company | Eagle Materials Inc | Vulcan Materials Company | Martin Marietta Materials | Cemex S.A.B. DE C.V. ADR | U S Lime & Mineral |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 208.38 | 275.58 | 549.68 | 12.30 | 107.11 |
| High | 213.69 | 280.79 | 562.39 | 12.35 | 111.08 |
| Low | 205.80 | 274.44 | 547.88 | 12.02 | 106.44 |
| Latest | 213.55 | 279.70 | 559.60 | 12.06 | 110.99 |
| Change | +6.44 | +4.77 | +12.73 | -0.20 | +4.50 |
| % Change | +3.11% | +1.73% | +2.33% | -1.63% | +4.23% |
| Volume | 485,400 | 797,900 | 511,900 | 11,286,400 | 167,200 |
| 20-Day Average Volume | 444,410 | 1,047,910 | 627,105 | 5,892,340 | 183,390 |
| Previous Close | 207.11 | 274.93 | 546.87 | 12.26 | 106.49 |
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 212.13 | 291.46 | 574.09 | 12.45 | 104.49 |
| 20-Day Raw Stochastic | 40.58% | 17.17% | 22.07% | 15.94% | 98.59% |
| 20-Day Relative Strength | 51.14 | 45.06 | 45.24 | 44.49 | 54.78 |
| Weighted Alpha | -4.81 | -1.97 | -9.20 | +33.88 | -2.45 |
| Today's Opinion | 24% Buy | 40% Sell | 100% Sell | 8% Buy | 64% Sell |
| Previous Opinion | 24% Sell | 40% Sell | 88% Sell | 48% Buy | 72% Sell |
| Last Month's Opinion | 56% Buy | 8% Buy | 40% Sell | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.70% since 07/17/26 | -2.99% since 07/17/26 | -0.53% since 07/17/26 | -7.02% since 07/17/26 | +5.73% since 07/17/26 |
| Low | 197.79 on 07/23/26 | 272.43 on 07/23/26 | 539.96 on 07/23/26 | 12.02 on 07/24/26 | 104.04 on 07/20/26 |
| High | 213.69 on 07/24/26 | 293.43 on 07/20/26 | 567.88 on 07/20/26 | 13.08 on 07/23/26 | 111.08 on 07/24/26 |
| 1-Month | |||||
| %Chg | -8.60% since 06/24/26 | -8.98% since 06/24/26 | -9.25% since 06/24/26 | +0.33% since 06/24/26 | +3.55% since 06/24/26 |
| Low | 197.79 on 07/23/26 | 272.43 on 07/23/26 | 539.96 on 07/23/26 | 11.84 on 07/01/26 | 96.27 on 07/08/26 |
| High | 245.53 on 06/25/26 | 321.16 on 06/25/26 | 642.18 on 06/25/26 | 13.22 on 07/16/26 | 111.20 on 06/29/26 |
| 3-Month | |||||
| %Chg | +2.29% since 04/24/26 | -4.24% since 04/24/26 | -9.05% since 04/24/26 | -2.43% since 04/24/26 | -15.59% since 04/24/26 |
| Low | 188.79 on 05/20/26 | 252.42 on 05/19/26 | 525.38 on 05/19/26 | 11.65 on 06/09/26 | 96.27 on 07/08/26 |
| High | 245.53 on 06/25/26 | 321.16 on 06/25/26 | 642.18 on 06/25/26 | 13.67 on 05/06/26 | 132.90 on 04/29/26 |
| 6-Month | |||||
| %Chg | -4.55% since 01/23/26 | -6.79% since 01/23/26 | -13.84% since 01/23/26 | -6.58% since 01/23/26 | -13.21% since 01/23/26 |
| Low | 171.99 on 03/20/26 | 252.35 on 03/19/26 | 525.38 on 05/19/26 | 9.90 on 03/19/26 | 96.27 on 07/08/26 |
| High | 245.53 on 06/25/26 | 331.09 on 02/10/26 | 710.97 on 02/10/26 | 13.67 on 05/06/26 | 141.43 on 04/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,597,628 | 36,292,476 | 33,601,740 | 17,472,276 | 3,183,414 |
| Shares Outstanding, K | 30,895 | 129,755 | 60,046 | 1,448,779 | 28,682 |
| Annual Sales | 2,308,660,000 | 7,941,100,000 | 6,150,000,000 | 16,132,000,000 | 372,730,000 |
| Annual Net Income | 423,810,000 | 1,076,700,000 | 1,137,000,000 | 960,000,000 | 134,280,000 |
| Last Quarter Sales | 479,110,000 | 1,755,900,000 | 1,362,000,000 | 4,019,090,000 | 87,830,000 |
| Last Quarter Net Income | 60,160,000 | 165,500,000 | 1,513,000,000 | 227,660,000 | 30,580,000 |
| 60-Month Beta | 1.37 | 1.05 | 1.10 | 1.52 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.91 on 05/19/26 | 1.35 on 04/29/26 | 1.93 on 04/30/26 | 0.16 on 04/23/26 | 1.06 on 04/29/26 |
| Earnings Date | 07/29/26 | 07/29/26 | 07/30/26 | 10/27/26 | 07/29/26 |
| Most Recent Dividend | 0.250 on 06/15/26 | 0.520 on 05/22/26 | 0.830 on 06/01/26 | 0.031 on 06/17/26 | 0.060 on 05/22/26 |
| Next Ex-Dividends Date | 06/15/26 | 08/13/26 | 06/01/26 | 06/17/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.79 | 32.97 | 31.83 | 33.14 | 23.46 |