Endeavour Silver Corp (EXK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXK | PAAS | HL | AG | BVN |
| Company | Endeavour Silver Corp | Pan Amer Silver Corp | Hecla Mining Company | First Majestic Silver | Compania Mina Buenaventura S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.14 | 58.38 | 19.97 | 21.84 | 36.95 |
| High | 10.68 | 60.56 | 20.36 | 22.83 | 37.68 |
| Low | 10.10 | 58.04 | 19.45 | 21.47 | 35.64 |
| Latest | 10.18 | 59.06 | 19.54 | 21.49 | 35.74 |
| Change | +0.46 | +2.55 | +0.43 | +0.44 | -0.44 |
| % Change | +4.73% | +4.51% | +2.25% | +2.09% | -1.22% |
| Volume | 7,978,700 | 6,294,400 | 12,707,200 | 19,973,200 | 1,682,400 |
| 20-Day Average Volume | 9,455,030 | 6,462,720 | 15,340,194 | 18,166,234 | 1,523,480 |
| Previous Close | 9.72 | 56.51 | 19.11 | 21.05 | 36.18 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.35 | 54.40 | 18.71 | 20.71 | 35.31 |
| 20-Day Raw Stochastic | 81.56% | 89.69% | 66.29% | 66.64% | 61.85% |
| 20-Day Relative Strength | 50.45 | 55.10 | 48.40 | 48.45 | 49.17 |
| Weighted Alpha | +110.51 | +118.02 | +198.22 | +150.07 | +134.67 |
| Today's Opinion | 24% Buy | 64% Buy | 8% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 24% Buy | 40% Buy | 8% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 40% Buy | 56% Buy | 24% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.07% since 04/10/26 | +2.46% since 04/10/26 | +0.41% since 04/10/26 | +4.42% since 04/10/26 | -5.37% since 04/10/26 |
| Low | 9.24 on 04/13/26 | 56.26 on 04/13/26 | 18.97 on 04/15/26 | 20.11 on 04/13/26 | 35.00 on 04/15/26 |
| High | 10.68 on 04/17/26 | 60.56 on 04/17/26 | 20.36 on 04/17/26 | 22.83 on 04/17/26 | 39.06 on 04/14/26 |
| 1-Month | |||||
| %Chg | -0.59% since 03/17/26 | +5.82% since 03/17/26 | -0.41% since 03/17/26 | -1.15% since 03/17/26 | -1.38% since 03/17/26 |
| Low | 7.99 on 03/20/26 | 45.94 on 03/19/26 | 16.25 on 03/19/26 | 17.88 on 03/20/26 | 30.00 on 03/20/26 |
| High | 10.68 on 04/17/26 | 60.56 on 04/17/26 | 21.05 on 04/08/26 | 23.30 on 04/08/26 | 39.28 on 04/10/26 |
| 3-Month | |||||
| %Chg | -13.14% since 01/16/26 | +6.99% since 01/16/26 | -26.38% since 01/16/26 | -0.05% since 01/16/26 | +3.06% since 01/16/26 |
| Low | 7.99 on 03/20/26 | 45.94 on 03/19/26 | 16.25 on 03/19/26 | 17.88 on 03/20/26 | 30.00 on 03/20/26 |
| High | 15.15 on 01/26/26 | 69.99 on 01/26/26 | 34.17 on 01/26/26 | 32.03 on 02/27/26 | 44.67 on 02/27/26 |
| 6-Month | |||||
| %Chg | +12.36% since 10/17/25 | +53.64% since 10/17/25 | +40.27% since 10/17/25 | +53.17% since 10/17/25 | +39.77% since 10/17/25 |
| Low | 6.60 on 11/07/25 | 33.08 on 11/04/25 | 11.81 on 11/05/25 | 10.19 on 11/05/25 | 21.00 on 10/28/25 |
| High | 15.15 on 01/26/26 | 69.99 on 01/26/26 | 34.17 on 01/26/26 | 32.03 on 02/27/26 | 44.67 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,012,629 | 24,889,302 | 13,102,860 | 10,594,032 | 9,067,774 |
| Shares Outstanding, K | 295,936 | 421,424 | 670,566 | 492,975 | 253,715 |
| Annual Sales | 467,500,000 | 3,619,000,000 | 1,423,020,000 | 1,257,160,000 | 1,731,640,000 |
| Annual Net Income | -119,100,000 | 978,000,000 | 321,710,000 | 164,920,000 | 782,150,000 |
| Last Quarter Sales | 172,570,000 | 1,179,300,000 | 448,110,000 | 463,920,000 | 623,400,000 |
| Last Quarter Net Income | -23,780,000 | 451,500,000 | 134,410,000 | 83,130,000 | 383,610,000 |
| 60-Month Beta | 1.38 | 0.75 | 1.40 | 0.97 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/27/26 | 1.11 on 02/18/26 | 0.19 on 02/17/26 | 0.30 on 02/19/26 | 1.62 on 02/26/26 |
| Latest Earnings Date | 05/12/26 | 05/05/26 | 05/07/26 | 05/06/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.180 on 03/02/26 | 0.004 on 03/09/26 | 0.008 on 02/27/26 | 0.950 on 04/21/26 |
| Next Ex-Dividends Date | N/A | 03/02/26 | 03/09/26 | 02/27/26 | 04/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.16 | 44.44 | 45.76 | 11.20 |