Exelixis Inc (EXEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EXEL | ITCI | PCVX | ||
Company | Exelixis Inc | Intra-Cellular Ther | Vaxcyte Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 23.71 | 72.45 | 60.61 | ||
High | 23.73 | 72.83 | 60.88 | ||
Low | 23.44 | 71.57 | 58.84 | ||
Last | 23.64 | 71.78 | 61.15 | ||
Change | -0.09 | -0.52 | +0.12 | ||
% Change | -0.38% | -0.72% | +0.20% | ||
Volume | 647,666 | 354,527 | 150,308 | ||
20-Day Average Volume | 1,810,901 | 1,382,136 | 686,430 | ||
Previous Close | 23.73 | 72.30 | 61.03 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 23.22 | 70.88 | 62.20 | ||
20-Day Raw Stochastic | 77.39% | 38.15% | 32.67% | ||
20-Day Relative Strength | 55.70% | 52.94% | 39.88% | ||
Weighted Alpha | +20.95 | +19.64 | +16.56 | ||
Today's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 8% Buy | ||
Last Month's Opinion | 88% Buy | 56% Buy | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.18% since 04/23/24 | -2.63% since 04/23/24 | -0.41% since 04/23/24 | ||
Low | 23.19 on 04/24/24 | 71.35 on 04/25/24 | 58.10 on 04/25/24 | ||
High | 23.89 on 04/29/24 | 74.12 on 04/24/24 | 62.28 on 04/29/24 | ||
1-Month | |||||
%Chg | -0.70% since 03/28/24 | +4.14% since 03/28/24 | -11.24% since 03/28/24 | ||
Low | 22.23 on 04/19/24 | 64.15 on 04/15/24 | 58.10 on 04/25/24 | ||
High | 23.95 on 04/04/24 | 84.89 on 04/16/24 | 68.10 on 04/01/24 | ||
3-Month | |||||
%Chg | +7.65% since 01/30/24 | +5.37% since 01/30/24 | -9.98% since 01/30/24 | ||
Low | 20.01 on 02/12/24 | 62.78 on 02/22/24 | 58.10 on 04/25/24 | ||
High | 24.07 on 03/21/24 | 84.89 on 04/16/24 | 82.04 on 02/28/24 | ||
6-Month | |||||
%Chg | +16.43% since 10/30/23 | +55.41% since 10/30/23 | +27.35% since 10/30/23 | ||
Low | 19.20 on 01/08/24 | 46.10 on 10/31/23 | 46.16 on 11/13/23 | ||
High | 24.34 on 01/02/24 | 84.89 on 04/16/24 | 82.04 on 02/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,995,604 | 6,999,146 | 6,637,562 | ||
Shares Outstanding, K | 294,800 | 96,807 | 108,759 | ||
Annual Sales | 1,830,210,000 | 464,370,000 | 0 | ||
Annual Net Income | 207,770,000 | -139,670,000 | -402,270,000 | ||
Last Quarter Sales | 479,650,000 | 132,100,000 | 0 | ||
Last Quarter Net Income | 85,520,000 | -28,580,000 | -180,800,000 | ||
60-Month Beta | 0.54 | 1.02 | 0.89 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.33 on 02/06/24 | -0.30 on 02/22/24 | -1.82 on 02/27/24 | ||
Latest Earnings Date | 04/30/24 | 05/02/24 | 05/13/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 37.03 | 0.00 | 0.00 |