Exelixis Inc (EXEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXEL | JAZZ | AXSM | ||
| Company | Exelixis Inc | Jazz Pharma Plc | Axsome Thera | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 53.07 | 227.47 | 255.62 | ||
| High | 53.12 | 228.00 | 260.19 | ||
| Low | 50.96 | 220.74 | 247.34 | ||
| Latest | 51.91 | 224.66 | 250.50 | ||
| Change | -0.53 | -2.27 | -1.66 | ||
| % Change | -1.01% | -1.00% | -0.66% | ||
| Volume | 6,545,100 | 1,906,900 | 770,800 | ||
| 20-Day Average Volume | 2,479,950 | 929,010 | 680,490 | ||
| Previous Close | 52.44 | 226.93 | 252.16 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.54 | 233.05 | 239.97 | ||
| 20-Day Raw Stochastic | 65.33% | 17.36% | 77.49% | ||
| 20-Day Relative Strength | 56.55 | 50.42 | 67.49 | ||
| Weighted Alpha | +35.17 | +97.40 | +157.12 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.97% since 06/11/26 | -4.87% since 06/11/26 | -1.29% since 06/11/26 | ||
| Low | 50.96 on 06/18/26 | 220.74 on 06/18/26 | 247.34 on 06/18/26 | ||
| High | 53.87 on 06/12/26 | 236.43 on 06/12/26 | 260.19 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +4.15% since 05/18/26 | -2.13% since 05/18/26 | +10.16% since 05/18/26 | ||
| Low | 48.10 on 06/03/26 | 220.74 on 06/18/26 | 217.15 on 06/03/26 | ||
| High | 53.93 on 06/11/26 | 243.32 on 05/22/26 | 260.19 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +25.81% since 03/18/26 | +24.50% since 03/18/26 | +58.67% since 03/18/26 | ||
| Low | 40.84 on 03/24/26 | 178.40 on 03/19/26 | 152.28 on 03/24/26 | ||
| High | 53.93 on 06/11/26 | 243.32 on 05/22/26 | 260.19 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +21.94% since 12/18/25 | +35.34% since 12/18/25 | +70.41% since 12/18/25 | ||
| Low | 39.71 on 03/02/26 | 156.95 on 01/08/26 | 147.18 on 12/19/25 | ||
| High | 53.93 on 06/11/26 | 243.32 on 05/22/26 | 260.19 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,047,838 | 14,112,692 | 12,890,728 | ||
| Shares Outstanding, K | 251,355 | 62,818 | 51,460 | ||
| Annual Sales | 2,320,130,000 | 4,267,590,000 | 638,500,000 | ||
| Annual Net Income | 782,570,000 | -356,150,000 | -183,170,000 | ||
| Last Quarter Sales | 610,810,000 | 1,068,900,000 | 191,200,000 | ||
| Last Quarter Net Income | 210,470,000 | 293,100,000 | -64,540,000 | ||
| 60-Month Beta | 0.41 | 0.32 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 05/05/26 | 6.34 on 05/05/26 | -1.26 on 05/04/26 | ||
| Earnings Date | 07/27/26 | 08/04/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.54 | 24.83 | 0.00 | ||