Exelixis Inc (EXEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXEL | GH | AXSM | ||
| Company | Exelixis Inc | Guardant Health Inc | Axsome Thera | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 49.47 | 95.07 | 227.48 | ||
| High | 49.70 | 99.05 | 229.00 | ||
| Low | 48.21 | 93.38 | 223.72 | ||
| Latest | 48.67 | 98.19 | 226.67 | ||
| Change | -1.17 | +2.53 | -0.73 | ||
| % Change | -2.35% | +2.64% | -0.32% | ||
| Volume | 2,843,800 | 1,543,300 | 510,200 | ||
| 20-Day Average Volume | 2,943,230 | 1,873,445 | 910,240 | ||
| Previous Close | 49.84 | 95.66 | 227.40 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.11 | 91.97 | 211.13 | ||
| 20-Day Raw Stochastic | 63.59% | 88.31% | 83.47% | ||
| 20-Day Relative Strength | 56.97 | 57.19 | 67.95 | ||
| Weighted Alpha | +21.05 | +94.07 | +127.98 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.60% since 05/12/26 | -1.75% since 05/12/26 | +1.18% since 05/12/26 | ||
| Low | 48.21 on 05/19/26 | 92.50 on 05/15/26 | 223.72 on 05/19/26 | ||
| High | 51.63 on 05/14/26 | 99.54 on 05/14/26 | 235.91 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +8.42% since 04/17/26 | +8.67% since 04/17/26 | +19.94% since 04/17/26 | ||
| Low | 43.50 on 05/04/26 | 79.01 on 04/30/26 | 180.00 on 04/29/26 | ||
| High | 51.63 on 05/14/26 | 100.73 on 05/12/26 | 235.91 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +10.21% since 02/19/26 | -7.70% since 02/19/26 | +21.75% since 02/19/26 | ||
| Low | 39.71 on 03/02/26 | 74.55 on 04/10/26 | 152.28 on 03/24/26 | ||
| High | 51.63 on 05/14/26 | 113.78 on 02/20/26 | 235.91 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +15.50% since 11/19/25 | -1.37% since 11/19/25 | +54.44% since 11/19/25 | ||
| Low | 39.71 on 03/02/26 | 74.55 on 04/10/26 | 141.69 on 12/02/25 | ||
| High | 51.63 on 05/14/26 | 120.74 on 01/22/26 | 235.91 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,527,532 | 12,684,518 | 11,702,001 | ||
| Shares Outstanding, K | 251,355 | 132,600 | 51,460 | ||
| Annual Sales | 2,320,130,000 | 982,020,000 | 638,500,000 | ||
| Annual Net Income | 782,570,000 | -416,280,000 | -183,170,000 | ||
| Last Quarter Sales | 610,810,000 | 301,670,000 | 191,200,000 | ||
| Last Quarter Net Income | 210,470,000 | -112,080,000 | -64,540,000 | ||
| 60-Month Beta | 0.38 | 1.48 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 05/05/26 | -0.45 on 05/07/26 | -1.26 on 05/04/26 | ||
| Earnings Date | 07/27/26 | 07/29/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.77 | 0.00 | 0.00 | ||