Exelixis Inc (EXEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXEL | JAZZ | AXSM | ||
| Company | Exelixis Inc | Jazz Pharma Plc | Axsome Thera | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 57.19 | 245.65 | 248.32 | ||
| High | 57.27 | 247.26 | 249.11 | ||
| Low | 55.67 | 238.42 | 230.14 | ||
| Latest | 56.50 | 243.82 | 233.80 | ||
| Change | -0.60 | -3.09 | -15.15 | ||
| % Change | -1.05% | -1.25% | -6.09% | ||
| Volume | 3,219,800 | 630,600 | 804,600 | ||
| 20-Day Average Volume | 2,862,805 | 873,170 | 1,214,950 | ||
| Previous Close | 57.10 | 246.91 | 248.95 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.02 | 235.43 | 245.76 | ||
| 20-Day Raw Stochastic | 84.19% | 77.58% | 12.18% | ||
| 20-Day Relative Strength | 62.81 | 60.06 | 48.91 | ||
| Weighted Alpha | +39.68 | +111.33 | +113.90 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 07/02/26 | +0.14% since 07/02/26 | -4.30% since 07/02/26 | ||
| Low | 54.85 on 07/06/26 | 238.42 on 07/10/26 | 230.14 on 07/10/26 | ||
| High | 57.57 on 07/07/26 | 250.49 on 07/09/26 | 252.60 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +7.46% since 06/10/26 | +6.18% since 06/10/26 | -5.09% since 06/10/26 | ||
| Low | 50.80 on 06/22/26 | 220.74 on 06/18/26 | 230.14 on 07/10/26 | ||
| High | 57.57 on 07/07/26 | 250.49 on 07/09/26 | 260.19 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +27.63% since 04/10/26 | +25.55% since 04/10/26 | +31.27% since 04/10/26 | ||
| Low | 43.50 on 05/04/26 | 193.19 on 04/13/26 | 175.44 on 04/13/26 | ||
| High | 57.57 on 07/07/26 | 250.49 on 07/09/26 | 260.19 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +28.29% since 01/09/26 | +51.32% since 01/09/26 | +38.03% since 01/09/26 | ||
| Low | 39.71 on 03/02/26 | 159.35 on 01/13/26 | 152.28 on 03/24/26 | ||
| High | 57.57 on 07/07/26 | 250.49 on 07/09/26 | 260.19 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,201,558 | 15,316,285 | 12,031,346 | ||
| Shares Outstanding, K | 251,355 | 62,818 | 51,460 | ||
| Annual Sales | 2,320,130,000 | 4,267,590,000 | 638,500,000 | ||
| Annual Net Income | 782,570,000 | -356,150,000 | -183,170,000 | ||
| Last Quarter Sales | 610,810,000 | 1,068,900,000 | 191,200,000 | ||
| Last Quarter Net Income | 210,470,000 | 293,100,000 | -64,540,000 | ||
| 60-Month Beta | 0.42 | 0.32 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 05/05/26 | 6.34 on 05/05/26 | -1.26 on 05/04/26 | ||
| Earnings Date | 07/27/26 | 08/04/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.10 | 27.01 | 0.00 | ||