Exelixis Inc (EXEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXEL | ASND | MRNA | ||
| Company | Exelixis Inc | Ascendis Pharma ADR | Moderna Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 44.50 | 206.06 | 27.55 | ||
| High | 44.59 | 208.80 | 27.79 | ||
| Low | 42.35 | 203.35 | 27.05 | ||
| Latest | 42.42 | 207.24 | 27.64 | ||
| Change | -1.94 | +1.80 | -0.06 | ||
| % Change | -4.37% | +0.88% | -0.22% | ||
| Volume | 1,272,718 | 294,917 | 6,320,120 | ||
| 20-Day Average Volume | 2,455,251 | 641,831 | 9,686,620 | ||
| Previous Close | 44.36 | 205.44 | 27.70 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.99 | 207.14 | 25.09 | ||
| 20-Day Raw Stochastic | 60.43% | 45.99% | 98.55% | ||
| 20-Day Relative Strength | 54.80 | 49.32 | 57.04 | ||
| Weighted Alpha | +17.65 | +53.52 | -26.43 | ||
| Today's Opinion | 72% Buy | 64% Buy | 16% Sell | ||
| Previous Opinion | 88% Buy | 80% Buy | 16% Sell | ||
| Last Month's Opinion | Hold | 64% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.22% since 12/01/25 | -3.14% since 12/01/25 | +14.69% since 12/01/25 | ||
| Low | 42.88 on 12/08/25 | 198.30 on 12/03/25 | 23.92 on 12/02/25 | ||
| High | 44.79 on 12/04/25 | 212.25 on 12/02/25 | 27.79 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +5.12% since 11/07/25 | +3.28% since 11/07/25 | +12.92% since 11/07/25 | ||
| Low | 39.83 on 11/10/25 | 188.07 on 11/13/25 | 22.28 on 11/21/25 | ||
| High | 44.91 on 11/28/25 | 223.18 on 11/17/25 | 27.79 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +13.82% since 09/08/25 | -0.49% since 09/08/25 | +11.60% since 09/08/25 | ||
| Low | 33.76 on 10/20/25 | 186.05 on 10/20/25 | 22.28 on 11/21/25 | ||
| High | 44.91 on 11/28/25 | 223.18 on 11/17/25 | 29.45 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | -0.30% since 06/06/25 | +18.01% since 06/06/25 | +0.91% since 06/06/25 | ||
| Low | 33.76 on 10/20/25 | 160.86 on 07/29/25 | 22.28 on 11/21/25 | ||
| High | 49.62 on 06/23/25 | 223.18 on 11/17/25 | 35.59 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,893,449 | 12,674,619 | 10,823,332 | ||
| Shares Outstanding, K | 268,112 | 61,695 | 390,734 | ||
| Annual Sales | 2,168,700,000 | 393,500,000 | 3,236,000,000 | ||
| Annual Net Income | 521,270,000 | -409,120,000 | -3,561,000,000 | ||
| Last Quarter Sales | 597,760,000 | 249,720,000 | 1,016,000,000 | ||
| Last Quarter Net Income | 193,580,000 | -71,290,000 | -200,000,000 | ||
| 60-Month Beta | 0.40 | 0.45 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 11/04/25 | -1.17 on 11/12/25 | -0.51 on 11/06/25 | ||
| Latest Earnings Date | 11/04/25 | 11/12/25 | 11/06/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.04 | 0.00 | 0.00 | ||