Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Exelixis Inc (EXEL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
27.32 +2.78%
on 09/15/17
28.65 -1.99%
on 09/20/17
+0.84 (+3.08%)
since 09/14/17
1-Month
24.67 +13.82%
on 09/07/17
29.50 -4.81%
on 08/31/17
+1.71 (+6.48%)
since 08/21/17
3-Month
23.08 +21.66%
on 06/28/17
29.50 -4.81%
on 08/31/17
+4.06 (+16.90%)
since 06/21/17
6-Month
18.03 +55.74%
on 05/30/17
29.50 -4.81%
on 08/31/17
+7.64 (+37.38%)
since 03/21/17
YTD
14.22 +97.47%
on 01/03/17
29.50 -4.81%
on 08/31/17
+13.17 (+88.33%)
since 12/30/16
52-Week
10.04 +179.68%
on 11/03/16
29.50 -4.81%
on 08/31/17
+13.34 (+90.50%)
since 09/21/16
2-Year
3.55 +696.34%
on 03/01/16
29.50 -4.17%
on 08/01/17
+22.66 (+90.50%)
since 09/01/15
3-Year
1.26 +2,143.65%
on 12/22/14
29.50 -4.17%
on 08/28/17
+26.71 (+1,712.18%)
since 09/22/14
5-Year
1.26 +2,143.65%
on 12/22/14
29.50 -4.17%
on 08/28/17
+23.45 (+486.51%)
since 09/24/12
10-Year
1.26 +2,143.65%
on 12/01/14
29.50 -4.17%
on 08/01/17
+17.68 (+166.95%)
since 09/01/07

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.99%
1-Month 6 times -4.81%
3-Month 12 times -4.81%
6-Month 21 times -4.81%
YTD 25 times -4.81%
52-Week 34 times -4.81%
2-Year 15 times -4.17%
3-Year 47 times -4.17%
5-Year 42 times -4.17%
10-Year 12 times -4.17%
20-Year 4 times -44.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.78%
1-Month 2 times +13.82%
3-Month 2 times +21.66%
6-Month 5 times +55.74%
YTD 1 time +97.47%
52-Week 13 times +179.68%
2-Year 4 times +696.34%
3-Year 5 times +2,143.65%
5-Year 18 times +2,143.65%
10-Year 11 times +2,143.65%
20-Year 15 times +2,143.65%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.