Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Exscientia Ltd ADR (EXAI)
Exscientia Ltd ADR (EXAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 938,083
  • Shares Outstanding, K 120,887
  • Annual Sales, $ 33,670 K
  • Annual Income, $ -146,850 K
  • 60-Month Beta 0.44
  • Price/Sales 30.50
  • Price/Cash Flow N/A
  • Price/Book 1.71
Trade EXAI with:

Options Overview Details

View History
  • Implied Volatility 84.04% ( +0.18%)
  • Historical Volatility 97.60%
  • IV Percentile 41%
  • IV Rank 34.85%
  • IV High 176.39% on 12/19/22
  • IV Low 34.63% on 11/17/22
  • Put/Call Vol Ratio 0.04
  • Today's Volume 70
  • Volume Avg (30-Day) 209
  • Put/Call OI Ratio 0.25
  • Today's Open Interest 2,926
  • Open Int (30-Day) 2,424

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/23
See More
  • Average Estimate -0.46
  • Number of Estimates 1
  • High Estimate -0.46
  • Low Estimate -0.46
  • Prior Year -0.29
  • Growth Rate Est. (year over year) -58.62%

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.77 +72.75%
on 05/09/23
8.90 -7.42%
on 05/26/23
+3.07 (+59.38%)
since 05/08/23
3-Month
4.72 +74.58%
on 05/02/23
8.90 -7.42%
on 05/26/23
+1.47 (+21.71%)
since 03/08/23
52-Week
4.09 +101.47%
on 12/27/22
16.45 -49.91%
on 06/09/22
-7.73 (-48.40%)
since 06/08/22

Most Recent Stories

More News
Why Shares of Exscientia Soared This Week

The company benefited from a surge in interest in AI-associated stocks.

NVDA : 385.10 (+2.76%)
EXAI : 8.24 (+6.19%)
Why Artificial Intelligence Stock Exscientia Leaped 6% Higher Today

With a white-hot technology as a foundation for its business, the biotech's better-than-expected first-quarter results brought about a bull stampede.

EXAI : 8.24 (+6.19%)
Exscientia Appoints Harvard Professor Franziska Michor, Ph.D. to Board of Directors

Exscientia plc (Nasdaq: EXAI) today announced the appointment of Professor Franziska Michor, Ph.D. to its Board of Directors. Prof. Michor is a professor of Computational Biology in the Department of Data...

EXAI : 8.24 (+6.19%)
Data Presented at AACR 2023 Highlights Exscientia’s Clinical and Preclinical Development

Exscientia plc (Nasdaq: EXAI) today announced four presentations at the American Association for Cancer Research (AACR) Annual Meeting 2023, being held from April 14-19, 2023 in Orlando, FL.

EXAI : 8.24 (+6.19%)
Exscientia Business and Financial Update for the Full Year 2022

Exscientia plc (Nasdaq: EXAI)

EXAI : 8.24 (+6.19%)
Exscientia to Report Full Year 2022 Financial Results on March 23, 2023

Exscientia plc (Nasdaq: EXAI) will report financial results for the fourth quarter and full year ended December 31, 2022 on Thursday, March 23, 2023 before the open of U.S. markets. The Company will host...

EXAI : 8.24 (+6.19%)
Exscientia to Present Data Highlighting Pipeline and Precision Medicine Platform at AACR

Exscientia plc (Nasdaq: EXAI) today announced that four abstracts have been accepted for poster presentation at the upcoming American Association for Cancer Research (AACR) Annual Meeting 2023, being held...

EXAI : 8.24 (+6.19%)
Exscientia Announces Expansion of its Precision Oncology Pipeline

Exscientia plc (Nasdaq: EXAI) today announced two new wholly-owned precision oncology development candidates, EXS74539 (‘539), an LSD1 inhibitor, and EXS73565 ('565), a MALT1 protease inhibitor. These...

EXAI : 8.24 (+6.19%)
Moelis & Company Appoints Elizabeth Crain to Vice Chair and Kate Pilcher Ciafone to Chief Operating Officer

Moelis & Company (NYSE: MC), a leading global independent investment bank, today announced the appointment of Elizabeth Crain to Vice Chair and the promotion of Kate Pilcher Ciafone to Chief Operating...

MC : 42.56 (+1.75%)
NOK : 3.99 (-0.75%)
EXAI : 8.24 (+6.19%)
Exscientia Announces Collaboration with Charité to Advance Development of Precision Medicine Platform

Exscientia plc (Nasdaq: EXAI) today announced a new collaboration with Charité – Universitätsmedizin Berlin (Charité) to utilise Exscientia’s AI-driven precision medicine platform in haematological...

EXAI : 8.24 (+6.19%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Exscientia plc is an AI-driven pharmatech company. It involved in discovering, designing and developing drugs. Exscientia plc is based in OXFORD, England.

See More

Key Turning Points

3rd Resistance Point 9.29
2nd Resistance Point 8.85
1st Resistance Point 8.55
Last Price 8.24
1st Support Level 7.81
2nd Support Level 7.37
3rd Support Level 7.07

See More

52-Week High 16.45
Fibonacci 61.8% 11.73
Fibonacci 50% 10.27
Fibonacci 38.2% 8.81
Last Price 8.24
52-Week Low 4.09

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar