Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Exscientia Ltd ADR (EXAI)

Exscientia Ltd ADR (EXAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 628,612
  • Shares Outstanding, K 120,887
  • Annual Sales, $ 24,980 K
  • Annual Income, $ -181,560 K
  • 60-Month Beta 0.86
  • Price/Sales 24.65
  • Price/Cash Flow N/A
  • Price/Book 1.63
Trade EXAI with:

Options Overview Details

View History
  • Implied Volatility 52.57% ( -13.18%)
  • Historical Volatility 60.76%
  • IV Percentile 1%
  • IV Rank 7.99%
  • IV High 243.42% on 08/01/24
  • IV Low 36.00% on 08/12/24
  • Put/Call Vol Ratio 0.50
  • Today's Volume 144
  • Volume Avg (30-Day) 211
  • Put/Call OI Ratio 0.41
  • Today's Open Interest 9,041
  • Open Int (30-Day) 8,174

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate -0.30
  • Number of Estimates 2
  • High Estimate -0.28
  • Low Estimate -0.31
  • Prior Year -0.31
  • Growth Rate Est. (year over year) +3.23%

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.66 +9.23%
on 09/09/24
6.06 -16.00%
on 08/26/24
-0.44 (-7.96%)
since 08/20/24
3-Month
3.80 +33.95%
on 08/05/24
6.19 -17.77%
on 07/10/24
-0.22 (-4.14%)
since 06/20/24
52-Week
3.80 +33.95%
on 08/05/24
7.91 -35.65%
on 02/12/24
+0.56 (+12.36%)
since 09/20/23

Most Recent Stories

More News
The Bull Thesis for Recursion Pharmaceuticals Stock Just Got Stronger. Here's Why.

Merging with a former rival will bolster its capabilities.

NVDA : 116.11 (-1.49%)
RXRX : 6.80 (-2.02%)
EXAI : 5.09 (-2.12%)
How A.I. Is Shaping the Future of U.S. Healthcare: Regulatory and Market Updates

EQNX::TICKER_START (OTCQB:AVAI),(NASDAQ:RXRX),(NASDAQ:EXAI),(NASDAQ:TWST),(NYSE:IQV) EQNX::TICKER_END

AVAI : 0.4400 (-13.39%)
RXRX : 6.80 (-2.02%)
EXAI : 5.09 (-2.12%)
TWST : 46.87 (-2.33%)
IQV : 240.82 (-1.55%)
How A.I. Is Shaping the Future of U.S. Healthcare: Regulatory and Market Updates

AVAI : 0.4400 (-13.39%)
RXRX : 6.80 (-2.02%)
EXAI : 5.09 (-2.12%)
TWST : 46.87 (-2.33%)
IQV : 240.82 (-1.55%)
Is Recursion Pharmaceuticals a Buy Ahead of Its Merger With Exscientia?

The leading company pioneering artificial intelligence (AI)-fueled drug discovery could get much bigger.

EXAI : 5.09 (-2.12%)
RXRX : 6.80 (-2.02%)
3 Small-Cap Stocks to Invest in AI Drug Development

As AI continues to reshape the drug development landscape, here are three promising small-cap biotech stocks worth considering now.

RXRX : 6.80 (-2.02%)
SDGR : 19.83 (-4.85%)
EXAI : 5.09 (-2.12%)
NVDA : 116.11 (-1.49%)
Looking for the Next Big Thing? Add This AI Biotech to Your Watch List Right Now

Exscientia has the potential to be a star collaborator and a profitable drug developer, too.

EXAI : 5.09 (-2.12%)
Unlocking AI investment opportunities in healthcare

AI is revolutionizing healthcare by improving diagnosis and accelerating drug discovery. An often-overlooked sector with a wealth of AI opportunities.

INTC : 20.55 (-2.79%)
NVDA : 116.11 (-1.49%)
RXRX : 6.80 (-2.02%)
RLAY : 7.40 (-5.85%)
EXAI : 5.09 (-2.12%)
RENB : 0.5091 (-5.20%)
BTAI : 0.6120 (-6.74%)
3 AI Drug Discovery Stocks to Watch

The high cost of developing drugs makes the use of artificial intelligence a natural fit for pharmaceutical companies.

LLY : 925.15 (+1.10%)
SDGR : 19.83 (-4.85%)
RXRX : 6.80 (-2.02%)
EXAI : 5.09 (-2.12%)
Here are 3 AI Drug Discovery Stocks to Put on Your Watchlist

Artificial intelligence (AI) has hit the mainstream with fervor. Specifically, generative AI has gone viral with the explosion in ChatGPT users.

SDGR : 19.83 (-4.85%)
GOOG : 164.21 (+0.59%)
NVDA : 116.11 (-1.49%)
SAN : 5.09 (-0.59%)
SNY : 57.57 (-1.18%)
SNYNF : 115.7970 (+1.86%)
RXRX : 6.80 (-2.02%)
EXAI : 5.09 (-2.12%)
BMY : 49.21 (+0.39%)
MarketBeat Week in Review – 7/24 - 7/28

Investors continue to look for stocks to buy as inflation cools. As you prepare for another busy week, here are some of our top stories from this week

EXAI : 5.09 (-2.12%)
PSNY : 1.5200 (-5.59%)
MSFT : 437.29 (-0.32%)
CMG : 57.46 (-0.88%)
CHKP : 193.83 (+1.43%)
TSLA : 238.41 (-2.26%)
CDNS : 275.20 (-1.84%)
UPS : 128.73 (-2.57%)
LLY : 925.15 (+1.10%)
AI : 22.99 (-3.08%)
RIVN : 11.96 (-9.05%)
PHM : 143.31 (-1.15%)

Business Summary

Exscientia plc is an AI-driven pharmatech company. It involved in discovering, designing and developing drugs. Exscientia plc is based in OXFORD, England.

See More

Key Turning Points

3rd Resistance Point 5.59
2nd Resistance Point 5.49
1st Resistance Point 5.34
Last Price 5.09
1st Support Level 5.10
2nd Support Level 5.00
3rd Support Level 4.85

See More

52-Week High 7.91
Fibonacci 61.8% 6.34
Fibonacci 50% 5.86
Fibonacci 38.2% 5.37
Last Price 5.09
52-Week Low 3.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar