Exscientia Ltd ADR (EXAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXAI | PROK | RIGL | ||
| Company | Exscientia Ltd ADR | Prokidney Corp | Rigel Pharmaceuticals | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.63 | 2.15 | 34.00 | ||
| High | 4.85 | 2.26 | 35.00 | ||
| Low | 4.49 | 2.15 | 33.92 | ||
| Latest | 4.84 | 2.24 | 34.51 | ||
| Change | +0.15 | +0.08 | +0.25 | ||
| % Change | +3.20% | +3.70% | +0.73% | ||
| Volume | 1,510,000 | 756,300 | 304,700 | ||
| 20-Day Average Volume | 828,720 | 847,080 | 283,290 | ||
| Previous Close | 4.69 | 2.16 | 34.26 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.15 | 2.04 | 35.08 | ||
| 20-Day Raw Stochastic | 19.12% | 96.35% | 30.54% | ||
| 20-Day Relative Strength | 45.86 | 53.44 | 43.03 | ||
| Weighted Alpha | -23.84 | -57.19 | +18.90 | ||
| Today's Opinion | 80% Sell | 40% Sell | 8% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 8% Sell | ||
| Last Month's Opinion | 64% Sell | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.84% since 11/12/24 | +10.89% since 02/17/26 | -2.93% since 02/17/26 | ||
| Low | 4.45 on 11/18/24 | 2.00 on 02/18/26 | 33.72 on 02/23/26 | ||
| High | 6.15 on 11/13/24 | 2.26 on 02/24/26 | 36.95 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -7.10% since 10/18/24 | +3.23% since 01/23/26 | -6.63% since 01/23/26 | ||
| Low | 4.45 on 11/18/24 | 1.71 on 02/05/26 | 33.05 on 02/05/26 | ||
| High | 6.49 on 11/11/24 | 2.26 on 02/24/26 | 37.83 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -11.84% since 08/19/24 | +4.67% since 11/24/25 | -30.70% since 11/24/25 | ||
| Low | 4.45 on 11/18/24 | 1.71 on 02/05/26 | 33.05 on 02/05/26 | ||
| High | 6.49 on 11/11/24 | 2.65 on 12/05/25 | 52.24 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -6.92% since 05/17/24 | -7.05% since 08/22/25 | -16.84% since 08/22/25 | ||
| Low | 3.80 on 08/05/24 | 1.71 on 02/05/26 | 26.38 on 10/14/25 | ||
| High | 6.49 on 11/11/24 | 3.48 on 10/27/25 | 52.24 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 632,927 | 673,868 | 626,391 | ||
| Shares Outstanding, K | 130,770 | 300,834 | 18,151 | ||
| Annual Sales | 24,980,000 | 80,000 | 179,280,000 | ||
| Annual Net Income | -181,560,000 | -61,190,000 | 17,490,000 | ||
| Last Quarter Sales | 6,410,000 | 220,000 | 69,460,000 | ||
| Last Quarter Net Income | -67,800,000 | -16,470,000 | 27,900,000 | ||
| 60-Month Beta | 0.83 | 1.78 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 11/08/24 | -0.12 on 11/10/25 | 1.46 on 11/04/25 | ||
| Latest Earnings Date | 03/20/25 | 03/16/26 | 03/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.55 | ||