Exscientia Ltd ADR (EXAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXAI | IRWD | ACRS | ||
| Company | Exscientia Ltd ADR | Ironwood Pharmaceuti | Aclaris Therapts | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.63 | 4.14 | 4.35 | ||
| High | 4.85 | 4.47 | 4.46 | ||
| Low | 4.49 | 4.08 | 4.26 | ||
| Latest | 4.84 | 4.44 | 4.41 | ||
| Change | +0.15 | +0.32 | +0.07 | ||
| % Change | +3.20% | +7.64% | +1.61% | ||
| Volume | 1,510,000 | 1,738,000 | 1,076,600 | ||
| 20-Day Average Volume | 828,720 | 1,668,815 | 1,415,905 | ||
| Previous Close | 4.69 | 4.13 | 4.34 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.15 | 3.99 | 4.16 | ||
| 20-Day Raw Stochastic | 19.12% | 94.83% | 84.37% | ||
| 20-Day Relative Strength | 45.86 | 59.04 | 58.41 | ||
| Weighted Alpha | -23.84 | +214.73 | +117.16 | ||
| Today's Opinion | 80% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.84% since 11/12/24 | +12.98% since 04/24/26 | +2.56% since 04/24/26 | ||
| Low | 4.45 on 11/18/24 | 3.92 on 04/27/26 | 4.08 on 04/28/26 | ||
| High | 6.15 on 11/13/24 | 4.49 on 04/29/26 | 4.54 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -7.10% since 10/18/24 | +13.85% since 04/01/26 | +6.52% since 04/01/26 | ||
| Low | 4.45 on 11/18/24 | 3.34 on 04/07/26 | 3.60 on 04/07/26 | ||
| High | 6.49 on 11/11/24 | 4.50 on 04/17/26 | 4.56 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -11.84% since 08/19/24 | -9.20% since 01/30/26 | +25.64% since 01/30/26 | ||
| Low | 4.45 on 11/18/24 | 2.95 on 02/25/26 | 2.75 on 03/02/26 | ||
| High | 6.49 on 11/11/24 | 5.13 on 02/02/26 | 4.56 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -6.92% since 05/17/24 | +131.25% since 10/31/25 | +75.00% since 10/31/25 | ||
| Low | 3.80 on 08/05/24 | 1.76 on 11/04/25 | 2.10 on 11/11/25 | ||
| High | 6.49 on 11/11/24 | 5.78 on 01/02/26 | 4.89 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 632,927 | 723,977 | 615,918 | ||
| Shares Outstanding, K | 130,770 | 163,058 | 139,664 | ||
| Annual Sales | 24,980,000 | 296,150,000 | 7,830,000 | ||
| Annual Net Income | -181,560,000 | 24,020,000 | -64,920,000 | ||
| Last Quarter Sales | 6,410,000 | 47,710,000 | 1,300,000 | ||
| Last Quarter Net Income | -67,800,000 | -2,280,000 | -19,800,000 | ||
| 60-Month Beta | 0.83 | 0.29 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 11/08/24 | -0.01 on 02/25/26 | -0.16 on 02/26/26 | ||
| Earnings Date | 03/20/25 | 05/06/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.93 | 0.00 | ||