Exscientia Ltd ADR
(EXAI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXAI | RIGL | ALT | ||
| Company | Exscientia Ltd ADR | Rigel Pharmaceuticals | Altimmune Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.63 | 35.87 | 5.47 | ||
| High | 4.85 | 36.34 | 5.53 | ||
| Low | 4.49 | 34.61 | 5.09 | ||
| Latest | 4.84 | 34.95 | 5.13 | ||
| Change | +0.15 | -1.25 | -0.34 | ||
| % Change | +3.20% | -3.45% | -6.22% | ||
| Volume | 1,510,000 | 368,100 | 3,557,400 | ||
| 20-Day Average Volume | 828,720 | 401,770 | 5,519,715 | ||
| Previous Close | 4.69 | 36.20 | 5.47 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.15 | 38.01 | 4.83 | ||
| 20-Day Raw Stochastic | 19.12% | 6.66% | 47.18% | ||
| 20-Day Relative Strength | 45.86 | 40.64 | 54.18 | ||
| Weighted Alpha | -23.84 | +25.87 | +19.64 | ||
| Today's Opinion | 80% Sell | 24% Buy | 88% Buy | ||
| Previous Opinion | 72% Sell | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Sell | 80% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.84% since 11/12/24 | -0.85% since 01/28/26 | +0.20% since 01/28/26 | ||
| Low | 4.45 on 11/18/24 | 33.94 on 01/30/26 | 5.03 on 01/30/26 | ||
| High | 6.15 on 11/13/24 | 36.65 on 02/03/26 | 5.75 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -7.10% since 10/18/24 | -16.45% since 01/02/26 | +46.15% since 01/02/26 | ||
| Low | 4.45 on 11/18/24 | 33.94 on 01/30/26 | 3.86 on 01/06/26 | ||
| High | 6.49 on 11/11/24 | 49.10 on 01/07/26 | 6.44 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | -11.84% since 08/19/24 | +23.15% since 11/04/25 | +36.44% since 11/04/25 | ||
| Low | 4.45 on 11/18/24 | 33.94 on 01/30/26 | 3.48 on 01/02/26 | ||
| High | 6.49 on 11/11/24 | 52.24 on 11/28/25 | 6.44 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -6.92% since 05/17/24 | +54.17% since 08/04/25 | +43.30% since 08/04/25 | ||
| Low | 3.80 on 08/05/24 | 21.87 on 08/05/25 | 3.34 on 08/11/25 | ||
| High | 6.49 on 11/11/24 | 52.24 on 11/28/25 | 6.44 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 632,927 | 657,066 | 617,202 | ||
| Shares Outstanding, K | 130,770 | 18,151 | 112,834 | ||
| Annual Sales | 24,980,000 | 179,280,000 | 20,000 | ||
| Annual Net Income | -181,560,000 | 17,490,000 | -95,060,000 | ||
| Last Quarter Sales | 6,410,000 | 69,460,000 | 10,000 | ||
| Last Quarter Net Income | -67,800,000 | 27,900,000 | -19,010,000 | ||
| 60-Month Beta | 0.83 | 1.11 | 0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 11/08/24 | 1.46 on 11/04/25 | -0.21 on 11/06/25 | ||
| Latest Earnings Date | 03/20/25 | 03/03/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | 2.910 on 02/06/17 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.84 | 0.00 | ||