Exscientia Ltd ADR (EXAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXAI | ZVRA | FDMT | ||
| Company | Exscientia Ltd ADR | Zevra Therapeutics Inc | 4D Molecular Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.63 | 11.46 | 11.50 | ||
| High | 4.85 | 11.51 | 11.65 | ||
| Low | 4.49 | 11.35 | 11.34 | ||
| Last | 4.84 | 11.44 | 11.52 | ||
| Change | +0.15 | +0.10 | +0.05 | ||
| Percent Change | +3.20% | +0.88% | +0.44% | ||
| Volume | 1,510,000 | 158,465 | 83,943 | ||
| 20-Day Average Volume | 828,720 | 1,447,801 | 598,908 | ||
| Previous | 4.69 | 11.34 | 11.47 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.15 | 11.07 | 10.59 | ||
| 20-Day Raw Stochastic | 19.12% | 57.18% | 82.49% | ||
| 20-Day Relative Strength | 45.86 | 48.66 | 56.33 | ||
| Weighted Alpha | -23.84 | +26.58 | +50.71 | ||
| Today's Opinion | 80% Sell | 40% Buy | 80% Buy | ||
| Yesterday's Opinion | 72% Sell | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 64% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.84% since 11/12/24 | +8.36% since 08/05/26 | +11.96% since 08/05/26 | ||
| Low | 4.45 on 11/18/24 | 11.08 on 08/06/26 | 10.21 on 08/06/26 | ||
| High | 6.15 on 11/13/24 | 12.32 on 08/06/26 | 11.64 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -7.10% since 10/18/24 | -14.53% since 07/10/26 | -6.50% since 07/10/26 | ||
| Low | 4.45 on 11/18/24 | 9.10 on 07/24/26 | 9.39 on 07/29/26 | ||
| High | 6.49 on 11/11/24 | 13.33 on 07/14/26 | 12.12 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -11.84% since 08/19/24 | +3.26% since 05/12/26 | +11.32% since 05/12/26 | ||
| Low | 4.45 on 11/18/24 | 9.10 on 07/24/26 | 8.07 on 05/19/26 | ||
| High | 6.49 on 11/11/24 | 15.03 on 07/08/26 | 14.00 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -6.92% since 05/17/24 | +35.83% since 02/12/26 | +22.97% since 02/12/26 | ||
| Low | 3.80 on 08/05/24 | 8.42 on 03/06/26 | 7.96 on 03/09/26 | ||
| High | 6.49 on 11/11/24 | 15.03 on 07/08/26 | 14.00 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 632,927 | 673,414 | 599,606 | ||
| Shares Outstanding, K | 130,770 | 59,384 | 52,276 | ||
| Annual Sales, $M | 24,980,000 | 106,470,000 | 85,210,000 | ||
| Annual Net Income, $M | -181,560,000 | 83,230,000 | -140,110,000 | ||
| Last Qtr Sales, $M | 6,410,000 | 39,660,000 | 3,050,000 | ||
| Last Qtr Income, $M | -67,800,000 | 8,750,000 | -68,760,000 | ||
| 60-Month Beta | 0.83 | 0.91 | 2.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 11/08/24 | 0.25 on 08/05/26 | -1.01 on 05/07/26 | ||
| Latest Earnings Date | 03/20/25 | 11/04/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.27 | 0.00 | ||