Exscientia Ltd ADR (EXAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXAI | IRWD | SPRY | ||
| Company | Exscientia Ltd ADR | Ironwood Pharmaceuti | Ars Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.63 | 3.89 | 6.40 | ||
| High | 4.85 | 3.92 | 6.62 | ||
| Low | 4.49 | 3.85 | 6.06 | ||
| Latest | 4.84 | 3.88 | 6.06 | ||
| Change | +0.15 | -0.03 | -0.30 | ||
| % Change | +3.20% | -0.77% | -4.72% | ||
| Volume | 1,510,000 | 1,052,600 | 3,117,300 | ||
| 20-Day Average Volume | 828,720 | 2,595,010 | 2,358,050 | ||
| Previous Close | 4.69 | 3.91 | 6.36 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.15 | 4.16 | 7.84 | ||
| 20-Day Raw Stochastic | 19.12% | 8.29% | 0.00% | ||
| 20-Day Relative Strength | 45.86 | 47.93 | 32.09 | ||
| Weighted Alpha | -23.84 | +133.17 | -66.82 | ||
| Today's Opinion | 80% Sell | 48% Buy | 88% Sell | ||
| Previous Opinion | 72% Sell | 48% Buy | 88% Sell | ||
| Last Month's Opinion | 64% Sell | Hold | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.84% since 11/12/24 | -3.00% since 07/15/26 | -19.74% since 07/15/26 | ||
| Low | 4.45 on 11/18/24 | 3.80 on 07/17/26 | 6.06 on 07/22/26 | ||
| High | 6.15 on 11/13/24 | 4.02 on 07/20/26 | 7.67 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -7.10% since 10/18/24 | +1.57% since 06/22/26 | -39.28% since 06/22/26 | ||
| Low | 4.45 on 11/18/24 | 3.76 on 06/23/26 | 6.06 on 07/22/26 | ||
| High | 6.49 on 11/11/24 | 4.88 on 07/08/26 | 10.87 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -11.84% since 08/19/24 | -7.18% since 04/22/26 | -27.86% since 04/22/26 | ||
| Low | 4.45 on 11/18/24 | 3.14 on 06/09/26 | 6.06 on 07/22/26 | ||
| High | 6.49 on 11/11/24 | 4.88 on 05/06/26 | 10.87 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -6.92% since 05/17/24 | -28.01% since 01/22/26 | -42.67% since 01/22/26 | ||
| Low | 3.80 on 08/05/24 | 2.95 on 02/25/26 | 6.06 on 07/22/26 | ||
| High | 6.49 on 11/11/24 | 5.42 on 01/23/26 | 10.88 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 632,927 | 637,557 | 631,567 | ||
| Shares Outstanding, K | 130,770 | 163,058 | 99,303 | ||
| Annual Sales | 24,980,000 | 296,150,000 | 84,280,000 | ||
| Annual Net Income | -181,560,000 | 24,020,000 | -171,300,000 | ||
| Last Quarter Sales | 6,410,000 | 106,510,000 | 22,680,000 | ||
| Last Quarter Net Income | -67,800,000 | 40,770,000 | -60,620,000 | ||
| 60-Month Beta | 0.83 | 0.20 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 11/08/24 | 0.24 on 05/07/26 | -0.61 on 05/15/26 | ||
| Earnings Date | 03/20/25 | 08/06/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.31 | 0.00 | ||