Exscientia Ltd ADR (EXAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXAI | RLMD | ESPR | ||
| Company | Exscientia Ltd ADR | Relmada Therapeutics Inc | Esperion Theraptc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.63 | 6.99 | 2.29 | ||
| High | 4.85 | 7.65 | 2.33 | ||
| Low | 4.49 | 6.93 | 2.18 | ||
| Latest | 4.84 | 7.61 | 2.18 | ||
| Change | +0.15 | +0.60 | -0.15 | ||
| % Change | +3.20% | +8.56% | -6.44% | ||
| Volume | 1,510,000 | 1,559,800 | 8,228,800 | ||
| 20-Day Average Volume | 828,720 | 1,318,985 | 5,723,920 | ||
| Previous Close | 4.69 | 7.01 | 2.33 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.15 | 6.53 | 2.58 | ||
| 20-Day Raw Stochastic | 19.12% | 97.97% | 0.00% | ||
| 20-Day Relative Strength | 45.86 | 67.19 | 34.76 | ||
| Weighted Alpha | -23.84 | +569.61 | +20.19 | ||
| Today's Opinion | 80% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 72% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.84% since 11/12/24 | +7.18% since 04/01/26 | -16.48% since 04/01/26 | ||
| Low | 4.45 on 11/18/24 | 6.60 on 04/02/26 | 2.18 on 04/09/26 | ||
| High | 6.15 on 11/13/24 | 7.65 on 04/09/26 | 2.77 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | -7.10% since 10/18/24 | +6.14% since 03/09/26 | -28.29% since 03/09/26 | ||
| Low | 4.45 on 11/18/24 | 5.68 on 03/24/26 | 2.18 on 04/09/26 | ||
| High | 6.49 on 11/11/24 | 7.65 on 04/09/26 | 3.27 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -11.84% since 08/19/24 | +76.57% since 01/09/26 | -43.81% since 01/09/26 | ||
| Low | 4.45 on 11/18/24 | 3.22 on 02/04/26 | 2.18 on 04/09/26 | ||
| High | 6.49 on 11/11/24 | 7.65 on 04/09/26 | 3.90 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -6.92% since 05/17/24 | +245.91% since 10/09/25 | -11.20% since 10/09/25 | ||
| Low | 3.80 on 08/05/24 | 1.80 on 10/17/25 | 2.18 on 04/09/26 | ||
| High | 6.49 on 11/11/24 | 7.65 on 04/09/26 | 4.18 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 632,927 | 735,265 | 598,367 | ||
| Shares Outstanding, K | 130,770 | 104,888 | 256,810 | ||
| Annual Sales | 24,980,000 | 0 | 403,140,000 | ||
| Annual Net Income | -181,560,000 | -57,390,000 | -22,680,000 | ||
| Last Quarter Sales | 6,410,000 | 0 | 168,450,000 | ||
| Last Quarter Net Income | -67,800,000 | -19,870,000 | 61,830,000 | ||
| 60-Month Beta | 0.83 | 0.44 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 11/08/24 | -0.27 on 03/19/26 | 0.22 on 03/10/26 | ||
| Latest Earnings Date | 03/20/25 | 05/11/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||