Exscientia Ltd ADR (EXAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXAI | PROK | ZVRA | ||
| Company | Exscientia Ltd ADR | Prokidney Corp | Zevra Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.63 | 2.18 | 9.87 | ||
| High | 4.85 | 2.20 | 10.07 | ||
| Low | 4.49 | 2.12 | 9.76 | ||
| Latest | 4.84 | 2.15 | 10.06 | ||
| Change | +0.15 | unch | +0.19 | ||
| % Change | +3.20% | -0.23% | +1.93% | ||
| Volume | 1,510,000 | 95,584 | 236,535 | ||
| 20-Day Average Volume | 828,720 | 554,105 | 1,480,845 | ||
| Previous Close | 4.69 | 2.15 | 9.87 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.15 | 2.26 | 9.31 | ||
| 20-Day Raw Stochastic | 19.12% | 23.97% | 52.03% | ||
| 20-Day Relative Strength | 45.86 | 47.26 | 58.24 | ||
| Weighted Alpha | -23.84 | -50.52 | +13.10 | ||
| Today's Opinion | 80% Sell | 56% Sell | 24% Buy | ||
| Previous Opinion | 72% Sell | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 64% Sell | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.84% since 11/12/24 | -13.51% since 03/10/26 | -9.85% since 03/10/26 | ||
| Low | 4.45 on 11/18/24 | 2.12 on 03/17/26 | 9.54 on 03/11/26 | ||
| High | 6.15 on 11/13/24 | 2.52 on 03/11/26 | 10.85 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | -7.10% since 10/18/24 | +6.19% since 02/17/26 | +16.07% since 02/17/26 | ||
| Low | 4.45 on 11/18/24 | 2.00 on 02/18/26 | 8.42 on 03/06/26 | ||
| High | 6.49 on 11/11/24 | 2.61 on 03/10/26 | 11.40 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -11.84% since 08/19/24 | -8.72% since 12/17/25 | +22.94% since 12/17/25 | ||
| Low | 4.45 on 11/18/24 | 1.71 on 02/05/26 | 8.01 on 12/19/25 | ||
| High | 6.49 on 11/11/24 | 2.61 on 03/10/26 | 11.40 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -6.92% since 05/17/24 | -15.22% since 09/17/25 | +36.02% since 09/17/25 | ||
| Low | 3.80 on 08/05/24 | 1.71 on 02/05/26 | 7.35 on 09/18/25 | ||
| High | 6.49 on 11/11/24 | 3.48 on 10/27/25 | 12.03 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 632,927 | 646,793 | 579,487 | ||
| Shares Outstanding, K | 130,770 | 300,834 | 58,712 | ||
| Annual Sales | 24,980,000 | 80,000 | 106,470,000 | ||
| Annual Net Income | -181,560,000 | -61,190,000 | 83,230,000 | ||
| Last Quarter Sales | 6,410,000 | 220,000 | 34,130,000 | ||
| Last Quarter Net Income | -67,800,000 | -16,470,000 | 12,160,000 | ||
| 60-Month Beta | 0.83 | 1.75 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 11/08/24 | -0.12 on 11/10/25 | 1.16 on 03/09/26 | ||
| Latest Earnings Date | 03/20/25 | 03/16/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.69 | ||