Exscientia Ltd ADR (EXAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXAI | IRWD | ACRS | ||
| Company | Exscientia Ltd ADR | Ironwood Pharmaceuti | Aclaris Therapts | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.63 | 3.86 | 4.54 | ||
| High | 4.85 | 3.93 | 4.60 | ||
| Low | 4.49 | 3.80 | 4.49 | ||
| Latest | 4.84 | 3.92 | 4.52 | ||
| Change | +0.15 | +0.07 | -0.02 | ||
| % Change | +3.20% | +1.82% | -0.44% | ||
| Volume | 1,510,000 | 1,936,800 | 627,700 | ||
| 20-Day Average Volume | 828,720 | 2,675,930 | 1,271,320 | ||
| Previous Close | 4.69 | 3.85 | 4.54 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.15 | 4.07 | 4.62 | ||
| 20-Day Raw Stochastic | 19.12% | 34.25% | 41.12% | ||
| 20-Day Relative Strength | 45.86 | 49.70 | 53.74 | ||
| Weighted Alpha | -23.84 | +239.86 | +137.82 | ||
| Today's Opinion | 80% Sell | 40% Buy | 80% Buy | ||
| Previous Opinion | 72% Sell | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 64% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.84% since 11/12/24 | +9.50% since 05/15/26 | unch since 05/15/26 | ||
| Low | 4.45 on 11/18/24 | 3.42 on 05/19/26 | 4.23 on 05/18/26 | ||
| High | 6.15 on 11/13/24 | 3.94 on 05/20/26 | 4.62 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -7.10% since 10/18/24 | -6.22% since 04/22/26 | +2.96% since 04/22/26 | ||
| Low | 4.45 on 11/18/24 | 3.42 on 05/19/26 | 4.08 on 04/28/26 | ||
| High | 6.49 on 11/11/24 | 4.88 on 05/06/26 | 5.15 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -11.84% since 08/19/24 | -1.01% since 02/20/26 | +39.51% since 02/20/26 | ||
| Low | 4.45 on 11/18/24 | 2.95 on 02/25/26 | 2.75 on 03/02/26 | ||
| High | 6.49 on 11/11/24 | 4.88 on 05/06/26 | 5.15 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -6.92% since 05/17/24 | +24.05% since 11/21/25 | +80.08% since 11/21/25 | ||
| Low | 3.80 on 08/05/24 | 2.95 on 02/25/26 | 2.46 on 11/24/25 | ||
| High | 6.49 on 11/11/24 | 5.78 on 01/02/26 | 5.15 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 632,927 | 639,187 | 631,281 | ||
| Shares Outstanding, K | 130,770 | 163,058 | 139,664 | ||
| Annual Sales | 24,980,000 | 296,150,000 | 7,830,000 | ||
| Annual Net Income | -181,560,000 | 24,020,000 | -64,920,000 | ||
| Last Quarter Sales | 6,410,000 | 106,510,000 | 2,000,000 | ||
| Last Quarter Net Income | -67,800,000 | 40,770,000 | -19,820,000 | ||
| 60-Month Beta | 0.83 | 0.29 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 11/08/24 | 0.24 on 05/07/26 | -0.15 on 05/07/26 | ||
| Earnings Date | 03/20/25 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.31 | 0.00 | ||