Exscientia Ltd ADR (EXAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXAI | ACHV | ALT | ||
| Company | Exscientia Ltd ADR | Achieve Life Sciences Inc | Altimmune Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.63 | 6.42 | 3.18 | ||
| High | 4.85 | 6.60 | 3.26 | ||
| Low | 4.49 | 6.16 | 3.10 | ||
| Latest | 4.84 | 6.40 | 3.16 | ||
| Change | +0.15 | unch | +0.01 | ||
| % Change | +3.20% | unch | +0.32% | ||
| Volume | 1,510,000 | 1,712,800 | 4,060,300 | ||
| 20-Day Average Volume | 828,720 | 2,773,125 | 4,757,945 | ||
| Previous Close | 4.69 | 6.40 | 3.15 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.15 | 5.62 | 2.81 | ||
| 20-Day Raw Stochastic | 19.12% | 69.00% | 71.08% | ||
| 20-Day Relative Strength | 45.86 | 63.47 | 58.10 | ||
| Weighted Alpha | -23.84 | +145.05 | -33.37 | ||
| Today's Opinion | 80% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 72% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 64% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.84% since 11/12/24 | +12.28% since 06/25/26 | +10.10% since 06/25/26 | ||
| Low | 4.45 on 11/18/24 | 5.68 on 06/26/26 | 2.74 on 06/26/26 | ||
| High | 6.15 on 11/13/24 | 7.11 on 07/01/26 | 3.40 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -7.10% since 10/18/24 | +27.24% since 06/02/26 | +8.97% since 06/02/26 | ||
| Low | 4.45 on 11/18/24 | 4.70 on 06/03/26 | 2.57 on 06/11/26 | ||
| High | 6.49 on 11/11/24 | 7.11 on 07/01/26 | 3.40 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -11.84% since 08/19/24 | +98.14% since 04/02/26 | -5.39% since 04/02/26 | ||
| Low | 4.45 on 11/18/24 | 3.09 on 04/07/26 | 2.56 on 05/01/26 | ||
| High | 6.49 on 11/11/24 | 7.11 on 07/01/26 | 3.64 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -6.92% since 05/17/24 | +28.77% since 01/02/26 | -9.97% since 01/02/26 | ||
| Low | 3.80 on 08/05/24 | 2.62 on 03/30/26 | 2.56 on 05/01/26 | ||
| High | 6.49 on 11/11/24 | 7.11 on 07/01/26 | 6.44 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 632,927 | 657,018 | 612,593 | ||
| Shares Outstanding, K | 130,770 | 102,659 | 194,474 | ||
| Annual Sales | 24,980,000 | 0 | 40,000 | ||
| Annual Net Income | -181,560,000 | -54,650,000 | -88,090,000 | ||
| Last Quarter Sales | 6,410,000 | 0 | 30,000 | ||
| Last Quarter Net Income | -67,800,000 | -10,170,000 | -27,360,000 | ||
| 60-Month Beta | 0.83 | 2.21 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 11/08/24 | -0.19 on 05/12/26 | -0.18 on 05/13/26 | ||
| Earnings Date | 03/20/25 | 08/06/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | 2.910 on 02/06/17 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||