Exscientia Ltd ADR (EXAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXAI | BVS | IRWD | ||
| Company | Exscientia Ltd ADR | Bioventus Inc Cl A | Ironwood Pharmaceuti | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.63 | 7.66 | 3.26 | ||
| High | 4.85 | 7.68 | 3.34 | ||
| Low | 4.49 | 7.49 | 3.23 | ||
| Latest | 4.84 | 7.45 | 3.32 | ||
| Change | +0.15 | -0.25 | +0.06 | ||
| % Change | +3.20% | -3.25% | +1.84% | ||
| Volume | 1,510,000 | 76,442 | 579,435 | ||
| 20-Day Average Volume | 828,720 | 287,602 | 2,310,535 | ||
| Previous Close | 4.69 | 7.70 | 3.26 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.15 | 7.50 | 3.50 | ||
| 20-Day Raw Stochastic | 19.12% | 72.41% | 32.18% | ||
| 20-Day Relative Strength | 45.86 | 53.07 | 57.25 | ||
| Weighted Alpha | -23.84 | -21.94 | +48.13 | ||
| Today's Opinion | 80% Sell | 72% Buy | 88% Buy | ||
| Previous Opinion | 72% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Sell | 32% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.84% since 11/12/24 | -0.40% since 12/12/25 | -6.70% since 12/12/25 | ||
| Low | 4.45 on 11/18/24 | 7.44 on 12/16/25 | 3.21 on 12/18/25 | ||
| High | 6.15 on 11/13/24 | 7.92 on 12/18/25 | 3.84 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -7.10% since 10/18/24 | +11.90% since 11/19/25 | +5.03% since 11/19/25 | ||
| Low | 4.45 on 11/18/24 | 6.47 on 11/21/25 | 3.05 on 11/20/25 | ||
| High | 6.49 on 11/11/24 | 7.92 on 12/18/25 | 3.93 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -11.84% since 08/19/24 | +8.51% since 09/19/25 | +136.88% since 09/19/25 | ||
| Low | 4.45 on 11/18/24 | 6.26 on 09/26/25 | 1.26 on 09/26/25 | ||
| High | 6.49 on 11/11/24 | 8.26 on 11/04/25 | 3.93 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -6.92% since 05/17/24 | +16.95% since 06/18/25 | +377.96% since 06/18/25 | ||
| Low | 3.80 on 08/05/24 | 5.81 on 08/05/25 | 0.66 on 06/23/25 | ||
| High | 6.49 on 11/11/24 | 8.26 on 11/04/25 | 3.93 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 632,927 | 637,275 | 530,334 | ||
| Shares Outstanding, K | 130,770 | 82,763 | 162,679 | ||
| Annual Sales | 24,980,000 | 573,280,000 | 351,410,000 | ||
| Annual Net Income | -181,560,000 | -33,540,000 | 880,000 | ||
| Last Quarter Sales | 6,410,000 | 138,650,000 | 122,060,000 | ||
| Last Quarter Net Income | -67,800,000 | 3,160,000 | 40,080,000 | ||
| 60-Month Beta | 0.83 | 0.79 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 11/08/24 | 0.15 on 11/04/25 | 0.24 on 11/10/25 | ||
| Latest Earnings Date | 03/20/25 | 03/10/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.15 | 12.96 | ||