Evercore Partners Inc (EVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVR | JPM | BAC | MS | GS |
| Company | Evercore Partners Inc | JP Morgan Chase & Company | Bank of America Corp | Morgan Stanley | Goldman Sachs Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 348.69 | 315.20 | 53.02 | 191.31 | 941.24 |
| High | 351.65 | 315.45 | 53.43 | 192.65 | 945.30 |
| Low | 339.27 | 312.01 | 52.69 | 188.66 | 924.24 |
| Latest | 341.98 | 312.44 | 52.88 | 189.58 | 929.01 |
| Change | -5.81 | +0.81 | +0.25 | -0.60 | -8.80 |
| % Change | -1.67% | +0.26% | +0.48% | -0.32% | -0.94% |
| Volume | 165,683 | 2,178,367 | 8,639,282 | 1,452,173 | 652,445 |
| 20-Day Average Volume | 546,504 | 8,181,110 | 33,576,559 | 5,829,647 | 1,965,601 |
| Previous Close | 347.79 | 311.63 | 52.63 | 190.18 | 937.81 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 337.22 | 307.17 | 52.19 | 181.15 | 903.49 |
| 20-Day Raw Stochastic | 61.04% | 78.59% | 68.37% | 85.09% | 83.18% |
| 20-Day Relative Strength | 55.87 | 57.34 | 56.49 | 63.20 | 58.37 |
| Weighted Alpha | +45.82 | +19.26 | +22.76 | +53.13 | +55.65 |
| Today's Opinion | 56% Buy | 40% Buy | 40% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 40% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 72% Sell | 88% Sell | 72% Sell | 40% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.91% since 04/21/26 | -0.10% since 04/21/26 | -1.16% since 04/21/26 | +0.04% since 04/21/26 | +0.17% since 04/21/26 |
| Low | 338.19 on 04/23/26 | 306.88 on 04/27/26 | 51.83 on 04/27/26 | 186.90 on 04/23/26 | 919.22 on 04/24/26 |
| High | 362.12 on 04/22/26 | 315.43 on 04/28/26 | 53.80 on 04/22/26 | 192.45 on 04/28/26 | 944.61 on 04/28/26 |
| 1-Month | |||||
| %Chg | +21.70% since 03/27/26 | +10.55% since 03/27/26 | +12.54% since 03/27/26 | +19.57% since 03/27/26 | +15.60% since 03/27/26 |
| Low | 280.38 on 03/30/26 | 282.33 on 03/30/26 | 46.93 on 03/30/26 | 157.22 on 03/30/26 | 801.88 on 03/30/26 |
| High | 372.05 on 04/17/26 | 320.23 on 04/21/26 | 55.40 on 04/15/26 | 194.59 on 04/15/26 | 952.01 on 04/21/26 |
| 3-Month | |||||
| %Chg | -6.49% since 01/28/26 | +3.96% since 01/28/26 | +2.03% since 01/28/26 | +3.86% since 01/28/26 | -0.93% since 01/28/26 |
| Low | 265.87 on 03/12/26 | 279.10 on 03/12/26 | 46.12 on 03/19/26 | 152.80 on 03/12/26 | 780.50 on 03/13/26 |
| High | 372.05 on 04/17/26 | 326.40 on 02/09/26 | 56.87 on 02/06/26 | 194.59 on 04/15/26 | 968.39 on 02/12/26 |
| 6-Month | |||||
| %Chg | +5.55% since 10/28/25 | +2.40% since 10/28/25 | -0.02% since 10/28/25 | +14.63% since 10/28/25 | +17.17% since 10/28/25 |
| Low | 265.87 on 03/12/26 | 279.10 on 03/12/26 | 46.12 on 03/19/26 | 152.80 on 03/12/26 | 754.00 on 11/21/25 |
| High | 388.71 on 01/16/26 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 194.59 on 04/15/26 | 984.70 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,774,219 | 835,859,904 | 376,078,688 | 300,748,160 | 276,648,320 |
| Shares Outstanding, K | 39,605 | 2,682,219 | 7,145,709 | 1,581,387 | 294,994 |
| Annual Sales | 3,880,080,000 | 280,345,000,000 | 191,567,000,000 | 70,645,000,000 | 58,283,000,000 |
| Annual Net Income | 591,920,000 | 57,048,000,000 | 30,509,000,000 | 16,861,000,000 | 17,176,000,000 |
| Last Quarter Sales | 1,297,030,000 | 73,661,000,000 | 47,886,000,000 | 20,580,000,000 | 17,227,000,000 |
| Last Quarter Net Income | 203,950,000 | 16,494,000,000 | 8,584,000,000 | 5,567,000,000 | 5,630,000,000 |
| 60-Month Beta | 1.55 | 1.05 | 1.23 | 1.19 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.13 on 02/04/26 | 5.94 on 04/14/26 | 1.11 on 04/15/26 | 3.43 on 04/15/26 | 17.55 on 04/13/26 |
| Earnings Date | 04/29/26 | 07/21/26 | 07/15/26 | 07/15/26 | 07/15/26 |
| Most Recent Dividend | 0.840 on 02/27/26 | 1.500 on 04/06/26 | 0.280 on 03/06/26 | 1.000 on 01/30/26 | 4.500 on 03/02/26 |
| Next Ex-Dividends Date | 02/27/26 | 04/06/26 | 06/05/26 | 04/30/26 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 23.71 | 14.54 | 12.88 | 17.04 | 16.94 |