Evercore Partners Inc (EVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVR | JPM | BAC | MS | GS |
| Company | Evercore Partners Inc | JP Morgan Chase & Company | Bank of America Corp | Morgan Stanley | Goldman Sachs Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 313.62 | 353.30 | 61.54 | 210.70 | 1,034.72 |
| High | 322.02 | 354.47 | 62.24 | 213.46 | 1,042.98 |
| Low | 313.62 | 349.70 | 61.54 | 208.69 | 1,008.60 |
| Last | 320.56 | 351.79 | 61.95 | 210.42 | 1,018.38 |
| Change | +7.69 | +0.94 | +0.22 | +1.51 | -6.48 |
| Percent Change | +2.46% | +0.27% | +0.36% | +0.72% | -0.63% |
| Volume | 623,700 | 6,603,400 | 27,301,100 | 4,722,900 | 1,553,700 |
| 20-Day Average Volume | 513,785 | 9,368,910 | 33,787,891 | 5,924,580 | 2,009,435 |
| Previous | 312.87 | 350.85 | 61.73 | 208.91 | 1,024.86 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 336.57 | 344.22 | 60.88 | 217.15 | 1,060.90 |
| 20-Day Raw Stochastic | 39.71% | 77.62% | 77.91% | 25.52% | 23.08% |
| 20-Day Relative Strength | 43.66 | 60.74 | 63.28 | 48.03 | 47.07 |
| Weighted Alpha | +3.72 | +24.83 | +37.62 | +48.24 | +40.15 |
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | 56% Buy | 56% Buy |
| Yesterday's Opinion | 24% Sell | 100% Buy | 100% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 88% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.61% since 07/24/26 | -0.40% since 07/24/26 | -0.16% since 07/24/26 | -1.89% since 07/24/26 | -4.04% since 07/24/26 |
| Low | 296.08 on 07/30/26 | 343.78 on 07/29/26 | 60.91 on 07/29/26 | 202.94 on 07/29/26 | 977.70 on 07/29/26 |
| High | 349.98 on 07/27/26 | 359.30 on 07/28/26 | 62.99 on 07/27/26 | 219.40 on 07/27/26 | 1,088.50 on 07/27/26 |
| 1-Month | |||||
| %Chg | -6.12% since 06/30/26 | +7.47% since 06/30/26 | +8.72% since 06/30/26 | +0.66% since 06/30/26 | +0.69% since 06/30/26 |
| Low | 296.08 on 07/30/26 | 325.01 on 07/01/26 | 56.85 on 07/01/26 | 202.94 on 07/29/26 | 977.70 on 07/29/26 |
| High | 357.72 on 07/06/26 | 359.30 on 07/28/26 | 62.99 on 07/27/26 | 232.25 on 07/15/26 | 1,153.99 on 07/15/26 |
| 3-Month | |||||
| %Chg | -0.23% since 04/30/26 | +12.31% since 04/30/26 | +15.88% since 04/30/26 | +10.40% since 04/30/26 | +10.24% since 04/30/26 |
| Low | 296.08 on 07/30/26 | 293.67 on 05/20/26 | 49.30 on 05/15/26 | 186.45 on 05/12/26 | 899.00 on 05/04/26 |
| High | 381.47 on 06/17/26 | 359.30 on 07/28/26 | 62.99 on 07/27/26 | 232.25 on 07/15/26 | 1,153.99 on 07/15/26 |
| 6-Month | |||||
| %Chg | -9.26% since 01/30/26 | +15.01% since 01/30/26 | +16.45% since 01/30/26 | +15.11% since 01/30/26 | +8.87% since 01/30/26 |
| Low | 265.87 on 03/12/26 | 279.10 on 03/12/26 | 46.12 on 03/19/26 | 152.80 on 03/12/26 | 780.50 on 03/13/26 |
| High | 381.47 on 06/17/26 | 359.30 on 07/28/26 | 62.99 on 07/27/26 | 232.25 on 07/15/26 | 1,153.99 on 07/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,400,220 | 942,625,216 | 439,633,792 | 331,892,320 | 300,429,216 |
| Shares Outstanding, K | 38,683 | 2,679,511 | 7,096,591 | 1,577,285 | 295,007 |
| Annual Sales, $M | 3,880,080,000 | 280,345,000,000 | 191,567,000,000 | 70,645,000,000 | 58,283,000,000 |
| Annual Net Income, $M | 591,920,000 | 57,048,000,000 | 30,509,000,000 | 16,861,000,000 | 17,176,000,000 |
| Last Qtr Sales, $M | 1,400,470,000 | 82,460,000,000 | 49,393,000,000 | 21,348,000,000 | 20,338,000,000 |
| Last Qtr Income, $M | 301,240,000 | 21,155,000,000 | 9,074,000,000 | 5,581,000,000 | 6,628,000,000 |
| 60-Month Beta | 1.49 | 0.99 | 1.17 | 1.23 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.91 on 07/29/26 | 6.14 on 07/14/26 | 1.21 on 07/14/26 | 3.46 on 07/15/26 | 20.98 on 07/14/26 |
| Latest Earnings Date | 11/04/26 | 10/13/26 | 10/21/26 | 10/21/26 | 10/13/26 |
| Most Recent Dividend | 0.890 on 05/29/26 | 1.500 on 07/06/26 | 0.280 on 06/05/26 | 1.150 on 07/31/26 | 4.500 on 06/01/26 |
| Next Ex-Dividend Date | 08/28/26 | 07/06/26 | 09/04/26 | 07/31/26 | 09/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.42 | 15.68 | 14.16 | 16.98 | 15.82 |