Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Evercore Partners Inc (EVR)

Evercore Partners Inc (EVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
333.25 +7.35%
on 02/05/26
367.52 -2.66%
on 02/06/26
+4.46 (+1.26%)
since 01/30/26
1-Month
333.25 +7.35%
on 02/05/26
388.71 -7.97%
on 01/16/26
-16.29 (-4.36%)
since 01/06/26
3-Month
292.97 +22.10%
on 11/18/25
388.71 -7.97%
on 01/16/26
+54.86 (+18.11%)
since 11/06/25
6-Month
288.00 +24.21%
on 10/31/25
388.71 -7.97%
on 01/16/26
+58.02 (+19.36%)
since 08/06/25
YTD
333.25 +7.35%
on 02/05/26
388.71 -7.97%
on 01/16/26
+17.48 (+5.14%)
since 12/31/25
52-Week
148.63 +140.68%
on 04/07/25
388.71 -7.97%
on 01/16/26
+72.36 (+25.36%)
since 02/06/25
2-Year
148.63 +140.68%
on 04/07/25
388.71 -7.97%
on 01/16/26
+184.12 (+106.05%)
since 02/06/24
3-Year
104.36 +242.78%
on 05/01/23
388.71 -7.97%
on 01/12/26
+226.97 (+173.58%)
since 02/06/23
5-Year
78.67 +354.75%
on 09/26/22
388.71 -7.97%
on 01/12/26
+240.32 (+204.68%)
since 02/08/21
10-Year
33.25 +975.88%
on 03/01/20
388.71 -7.97%
on 01/01/26
+311.06 (+666.51%)
since 02/01/16

52-Week Key Points

52-Week High 388.71
Last Price 357.73
Fibonacci 61.8% 297.00
Fibonacci 50% 268.67
Fibonacci 38.2% 240.34
52-Week Low 148.63

See More

EVR Daily Price Range

Day Low
349.52
Day High
367.52
Daily Closing Range: +45.61%
Close to Close %Change: +1.88%
Close to Open %Change: +1.62%
High to Low %Change: +5.15%
Open to Previous %Change: +0.25%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.66%
1-Month 3 times -7.97%
3-Month 17 times -7.97%
6-Month 19 times -7.97%
YTD 6 times -7.97%
52-Week 27 times -7.97%
2-Year 60 times -7.97%
3-Year 36 times -7.97%
5-Year 38 times -7.97%
10-Year 34 times -7.97%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +7.35%
1-Month 9 times +7.35%
3-Month 2 times +22.10%
6-Month 6 times +24.21%
YTD 3 times +7.35%
52-Week 17 times +140.68%
2-Year 3 times +140.68%
3-Year 7 times +242.78%
5-Year 10 times +354.75%
10-Year 4 times +975.88%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar