Evercore Partners Inc (EVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVR | NMR | SF | ||
| Company | Evercore Partners Inc | Nomura Holdings Inc ADR | Stifel Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 280.89 | 7.78 | 71.67 | ||
| High | 285.12 | 7.78 | 72.62 | ||
| Low | 274.50 | 7.56 | 70.54 | ||
| Latest | 279.05 | 7.58 | 70.93 | ||
| Change | -5.70 | -0.16 | -1.31 | ||
| % Change | -2.00% | -2.07% | -1.81% | ||
| Volume | 345,800 | 2,519,800 | 2,635,200 | ||
| 20-Day Average Volume | 724,525 | 2,643,650 | 1,475,090 | ||
| Previous Close | 284.75 | 7.74 | 72.24 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 285.40 | 7.79 | 72.25 | ||
| 20-Day Raw Stochastic | 25.57% | 16.48% | 23.20% | ||
| 20-Day Relative Strength | 39.35 | 39.23 | 38.16 | ||
| Weighted Alpha | +20.90 | +14.86 | +5.25 | ||
| Today's Opinion | 72% Sell | 24% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 03/20/26 | +0.53% since 03/20/26 | +0.23% since 03/20/26 | ||
| Low | 273.83 on 03/24/26 | 7.56 on 03/27/26 | 70.54 on 03/27/26 | ||
| High | 291.54 on 03/26/26 | 8.09 on 03/25/26 | 74.07 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -9.65% since 02/27/26 | -15.78% since 02/27/26 | -4.21% since 02/27/26 | ||
| Low | 265.87 on 03/12/26 | 7.36 on 03/13/26 | 69.31 on 03/19/26 | ||
| High | 317.41 on 03/04/26 | 8.67 on 03/02/26 | 76.30 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -20.76% since 12/26/25 | -9.87% since 12/26/25 | -17.29% since 12/26/25 | ||
| Low | 265.87 on 03/12/26 | 7.36 on 03/13/26 | 69.31 on 03/19/26 | ||
| High | 388.71 on 01/16/26 | 9.58 on 02/13/26 | 89.83 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | -18.50% since 09/26/25 | +0.40% since 09/26/25 | -7.21% since 09/26/25 | ||
| Low | 265.87 on 03/12/26 | 6.71 on 10/10/25 | 69.31 on 03/19/26 | ||
| High | 388.71 on 01/16/26 | 9.58 on 02/13/26 | 89.83 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,051,771 | 22,238,620 | 10,979,112 | ||
| Shares Outstanding, K | 39,605 | 2,933,855 | 154,788 | ||
| Annual Sales | 3,880,080,000 | 31,262,500,000 | 5,529,730,000 | ||
| Annual Net Income | 591,920,000 | 2,248,860,000 | 683,780,000 | ||
| Last Quarter Sales | 1,297,030,000 | 7,971,710,000 | 1,560,580,000 | ||
| Last Quarter Net Income | 203,950,000 | 594,360,000 | 264,360,000 | ||
| 60-Month Beta | 1.58 | 0.67 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.13 on 02/04/26 | 0.18 on 01/30/26 | 1.75 on 01/28/26 | ||
| Latest Earnings Date | 04/29/26 | 04/24/26 | 04/22/26 | ||
| Most Recent Dividend | 0.840 on 02/27/26 | 0.139 on 09/30/25 | 0.340 on 03/02/26 | ||
| Next Ex-Dividends Date | 02/27/26 | 09/30/25 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.61 | 9.80 | 15.98 | ||