Evercore Partners Inc (EVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVR | TW | SF | ||
| Company | Evercore Partners Inc | Tradeweb Markets Inc | Stifel Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 375.00 | 100.09 | 74.18 | ||
| High | 379.72 | 102.29 | 74.35 | ||
| Low | 368.51 | 99.15 | 73.02 | ||
| Latest | 371.72 | 99.49 | 73.54 | ||
| Change | +4.68 | -1.28 | +0.08 | ||
| % Change | +1.28% | -1.27% | +0.11% | ||
| Volume | 538,400 | 1,560,800 | 2,191,000 | ||
| 20-Day Average Volume | 378,580 | 2,012,395 | 1,383,580 | ||
| Previous Close | 367.04 | 100.77 | 73.46 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 350.78 | 100.99 | 71.49 | ||
| 20-Day Raw Stochastic | 80.80% | 39.92% | 76.18% | ||
| 20-Day Relative Strength | 60.66 | 39.72 | 50.76 | ||
| Weighted Alpha | +46.34 | -28.19 | +5.31 | ||
| Today's Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.68% since 06/11/26 | +0.49% since 06/11/26 | +3.00% since 06/11/26 | ||
| Low | 355.13 on 06/12/26 | 98.59 on 06/17/26 | 71.64 on 06/12/26 | ||
| High | 381.47 on 06/17/26 | 103.05 on 06/16/26 | 75.29 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +11.99% since 05/18/26 | -11.51% since 05/18/26 | -0.68% since 05/18/26 | ||
| Low | 322.72 on 05/20/26 | 94.25 on 06/02/26 | 67.96 on 06/03/26 | ||
| High | 381.47 on 06/17/26 | 113.39 on 05/19/26 | 75.29 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +35.16% since 03/18/26 | -19.40% since 03/18/26 | +4.83% since 03/18/26 | ||
| Low | 269.57 on 03/19/26 | 94.25 on 06/02/26 | 67.96 on 06/03/26 | ||
| High | 381.47 on 06/17/26 | 127.69 on 04/08/26 | 83.82 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +9.90% since 12/18/25 | -3.84% since 12/18/25 | -11.72% since 12/18/25 | ||
| Low | 265.87 on 03/12/26 | 94.25 on 06/02/26 | 67.96 on 06/03/26 | ||
| High | 388.71 on 01/16/26 | 127.69 on 04/08/26 | 89.83 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,379,241 | 23,444,618 | 11,281,182 | ||
| Shares Outstanding, K | 38,683 | 235,648 | 153,402 | ||
| Annual Sales | 3,880,080,000 | 2,052,430,000 | 5,529,730,000 | ||
| Annual Net Income | 591,920,000 | 812,790,000 | 683,780,000 | ||
| Last Quarter Sales | 1,400,470,000 | 617,760,000 | 1,478,160,000 | ||
| Last Quarter Net Income | 301,240,000 | 205,280,000 | 251,420,000 | ||
| 60-Month Beta | 1.49 | 0.62 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.53 on 04/29/26 | 1.08 on 04/29/26 | 1.45 on 04/22/26 | ||
| Earnings Date | 07/29/26 | 07/29/26 | 07/29/26 | ||
| Most Recent Dividend | 0.890 on 05/29/26 | 0.140 on 06/01/26 | 0.340 on 06/01/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 06/01/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.78 | 27.31 | 13.02 | ||