Evercore Partners Inc (EVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVR | SF | MKTX | ||
| Company | Evercore Partners Inc | Stifel Financial Corp | Marketaxess Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 302.29 | 82.65 | 161.89 | ||
| High | 302.29 | 82.82 | 161.97 | ||
| Low | 286.77 | 79.83 | 161.74 | ||
| Last | 287.09 | 79.88 | 161.90 | ||
| Change | -11.29 | -2.84 | +0.16 | ||
| Percent Change | -3.78% | -3.43% | +0.10% | ||
| Volume | 519,748 | 1,129,080 | 1,424,607 | ||
| 20-Day Average Volume | 581,412 | 1,035,154 | 1,661,990 | ||
| Previous | 298.38 | 82.72 | 161.74 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 311.98 | 83.42 | 154.06 | ||
| 20-Day Raw Stochastic | 0.51% | 7.95% | 95.96% | ||
| 20-Day Relative Strength | 35.96 | 48.61 | 75.72 | ||
| Weighted Alpha | -15.86 | +5.05 | -24.75 | ||
| Today's Opinion | 56% Sell | 48% Buy | 24% Buy | ||
| Yesterday's Opinion | 40% Sell | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.11% since 08/13/26 | -6.77% since 08/13/26 | -0.43% since 08/13/26 | ||
| Low | 286.77 on 08/20/26 | 79.83 on 08/20/26 | 161.74 on 08/19/26 | ||
| High | 314.73 on 08/14/26 | 86.19 on 08/14/26 | 162.71 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -13.92% since 07/20/26 | +3.11% since 07/20/26 | +40.88% since 07/20/26 | ||
| Low | 286.77 on 08/20/26 | 76.67 on 07/21/26 | 111.90 on 07/21/26 | ||
| High | 349.98 on 07/27/26 | 86.19 on 08/14/26 | 163.94 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | -14.95% since 05/20/26 | +9.32% since 05/20/26 | +17.51% since 05/20/26 | ||
| Low | 286.77 on 08/20/26 | 67.81 on 06/29/26 | 108.75 on 06/25/26 | ||
| High | 381.47 on 06/17/26 | 86.19 on 08/14/26 | 163.94 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | -12.51% since 02/20/26 | -0.08% since 02/20/26 | -10.67% since 02/20/26 | ||
| Low | 265.87 on 03/12/26 | 67.81 on 06/29/26 | 108.75 on 06/25/26 | ||
| High | 381.47 on 06/17/26 | 86.19 on 08/14/26 | 195.96 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,542,231 | 12,490,884 | 5,692,116 | ||
| Shares Outstanding, K | 38,683 | 151,002 | 35,193 | ||
| Annual Sales, $M | 3,880,080,000 | 5,529,730,000 | 846,270,000 | ||
| Annual Net Income, $M | 591,920,000 | 683,780,000 | 246,630,000 | ||
| Last Qtr Sales, $M | 998,500,000 | 1,450,800,000 | 218,420,000 | ||
| Last Qtr Income, $M | 95,280,000 | 226,480,000 | 68,110,000 | ||
| 60-Month Beta | 1.51 | 0.99 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.91 on 07/29/26 | 1.42 on 07/22/26 | 1.95 on 07/30/26 | ||
| Latest Earnings Date | 11/04/26 | 10/28/26 | 11/06/26 | ||
| Most Recent Dividend | 0.890 on 05/29/26 | 0.340 on 06/01/26 | 0.780 on 08/19/26 | ||
| Next Ex-Dividend Date | 08/28/26 | 09/01/26 | 08/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.68 | 14.14 | 21.06 | ||