Evercore Partners Inc
(EVR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVR | TW | SF | ||
| Company | Evercore Partners Inc | Tradeweb Markets Inc | Stifel Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 352.01 | 111.00 | 130.00 | ||
| High | 367.52 | 113.72 | 131.52 | ||
| Low | 349.52 | 109.55 | 129.92 | ||
| Latest | 357.73 | 112.13 | 130.61 | ||
| Change | +6.59 | +2.60 | +2.57 | ||
| % Change | +1.88% | +2.37% | +2.01% | ||
| Volume | 698,800 | 2,395,500 | 1,371,100 | ||
| 20-Day Average Volume | 448,120 | 1,595,810 | 975,905 | ||
| Previous Close | 351.14 | 109.53 | 128.04 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 363.25 | 104.35 | 127.98 | ||
| 20-Day Raw Stochastic | 44.14% | 90.46% | 87.12% | ||
| 20-Day Relative Strength | 52.03 | 60.08 | 56.23 | ||
| Weighted Alpha | +40.20 | -11.79 | +24.22 | ||
| Today's Opinion | 72% Buy | 40% Sell | 88% Buy | ||
| Previous Opinion | 72% Buy | 48% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.26% since 01/30/26 | +8.79% since 01/30/26 | +5.93% since 01/30/26 | ||
| Low | 333.25 on 02/05/26 | 97.06 on 02/04/26 | 120.97 on 02/03/26 | ||
| High | 367.52 on 02/06/26 | 113.72 on 02/06/26 | 131.52 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -4.36% since 01/06/26 | +1.27% since 01/06/26 | -1.96% since 01/06/26 | ||
| Low | 333.25 on 02/05/26 | 97.06 on 02/04/26 | 120.97 on 02/03/26 | ||
| High | 388.71 on 01/16/26 | 113.72 on 02/06/26 | 133.18 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +18.11% since 11/06/25 | +4.91% since 11/06/25 | +8.78% since 11/06/25 | ||
| Low | 292.97 on 11/18/25 | 97.06 on 02/04/26 | 113.08 on 11/21/25 | ||
| High | 388.71 on 01/16/26 | 113.72 on 02/06/26 | 134.74 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | +19.36% since 08/06/25 | -18.23% since 08/06/25 | +16.79% since 08/06/25 | ||
| Low | 288.00 on 10/31/25 | 97.06 on 02/04/26 | 106.96 on 10/10/25 | ||
| High | 388.71 on 01/16/26 | 139.31 on 08/07/25 | 134.74 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,836,281 | 26,516,278 | 13,299,755 | ||
| Shares Outstanding, K | 38,678 | 236,478 | 101,828 | ||
| Annual Sales | 2,996,360,000 | 1,725,950,000 | 5,529,730,000 | ||
| Annual Net Income | 378,280,000 | 501,510,000 | 683,780,000 | ||
| Last Quarter Sales | 1,045,990,000 | 508,600,000 | 1,560,580,000 | ||
| Last Quarter Net Income | 144,580,000 | 185,640,000 | 264,360,000 | ||
| 60-Month Beta | 1.57 | 0.83 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.13 on 02/04/26 | 0.87 on 02/05/26 | 2.63 on 01/28/26 | ||
| Latest Earnings Date | 04/29/26 | 04/29/26 | 04/22/26 | ||
| Most Recent Dividend | 0.840 on 11/28/25 | 0.120 on 12/01/25 | 0.460 on 12/01/25 | ||
| Next Ex-Dividends Date | 02/27/26 | 03/02/26 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.18 | 31.56 | 18.89 | ||