Evercore Partners Inc (EVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVR | NMR | SF | ||
| Company | Evercore Partners Inc | Nomura Holdings Inc ADR | Stifel Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 328.00 | 7.81 | 123.71 | ||
| High | 332.44 | 7.81 | 125.64 | ||
| Low | 325.55 | 7.81 | 123.17 | ||
| Latest | 328.30 | 7.81 | 124.69 | ||
| Change | +0.91 | -0.09 | +1.77 | ||
| % Change | +0.28% | -1.14% | +1.44% | ||
| Volume | 456,000 | 15,049 | 660,300 | ||
| 20-Day Average Volume | 334,270 | 850,302 | 706,695 | ||
| Previous Close | 327.39 | 7.90 | 122.92 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 311.08 | 7.36 | 120.47 | ||
| 20-Day Raw Stochastic | 89.51% | 84.55% | 91.78% | ||
| 20-Day Relative Strength | 57.27 | 63.45 | 61.10 | ||
| Weighted Alpha | +22.08 | +33.05 | +19.21 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 32% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.47% since 11/26/25 | +3.03% since 11/28/25 | +2.91% since 11/26/25 | ||
| Low | 310.93 on 12/01/25 | 7.56 on 12/01/25 | 118.82 on 12/01/25 | ||
| High | 332.44 on 12/04/25 | 7.98 on 12/04/25 | 125.64 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +10.31% since 11/04/25 | +12.21% since 11/05/25 | +4.40% since 11/04/25 | ||
| Low | 292.97 on 11/18/25 | 6.88 on 11/18/25 | 113.08 on 11/21/25 | ||
| High | 332.44 on 12/04/25 | 7.98 on 12/04/25 | 125.73 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | +3.19% since 09/04/25 | +8.47% since 09/05/25 | +7.76% since 09/04/25 | ||
| Low | 288.00 on 10/31/25 | 6.71 on 10/10/25 | 106.96 on 10/10/25 | ||
| High | 364.42 on 09/19/25 | 7.98 on 12/04/25 | 125.73 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | +39.54% since 06/04/25 | +26.99% since 06/05/25 | +33.57% since 06/04/25 | ||
| Low | 232.29 on 06/05/25 | 6.02 on 06/23/25 | 92.82 on 06/05/25 | ||
| High | 364.42 on 09/19/25 | 7.98 on 12/04/25 | 125.73 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,697,988 | 23,354,068 | 12,696,934 | ||
| Shares Outstanding, K | 38,678 | 2,956,211 | 101,828 | ||
| Annual Sales | 2,996,360,000 | 31,262,500,000 | 4,970,320,000 | ||
| Annual Net Income | 378,280,000 | 2,248,860,000 | 731,380,000 | ||
| Last Quarter Sales | 1,045,990,000 | 7,896,250,000 | 1,429,400,000 | ||
| Last Quarter Net Income | 144,580,000 | 626,130,000 | 211,370,000 | ||
| 60-Month Beta | 1.61 | 0.70 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.48 on 10/29/25 | 0.22 on 10/28/25 | 1.95 on 10/22/25 | ||
| Latest Earnings Date | 10/29/25 | 11/07/25 | 10/22/25 | ||
| Most Recent Dividend | 0.840 on 11/28/25 | 0.139 on 09/30/25 | 0.460 on 12/01/25 | ||
| Next Ex-Dividends Date | 11/28/25 | 09/30/25 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.58 | 9.34 | 19.27 | ||