Evercore Partners Inc (EVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVR | SF | MKTX | ||
| Company | Evercore Partners Inc | Stifel Financial Corp | Marketaxess Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 313.62 | 82.86 | 162.74 | ||
| High | 321.82 | 83.33 | 162.96 | ||
| Low | 313.62 | 81.92 | 162.24 | ||
| Last | 319.74 | 82.73 | 162.29 | ||
| Change | +6.87 | +0.10 | -0.47 | ||
| Percent Change | +2.20% | +0.12% | -0.29% | ||
| Volume | 352,672 | 353,891 | 3,541,055 | ||
| 20-Day Average Volume | 499,265 | 1,224,152 | 1,093,841 | ||
| Previous | 312.87 | 82.63 | 162.76 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 336.50 | 78.48 | 120.86 | ||
| 20-Day Raw Stochastic | 37.44% | 83.48% | 97.15% | ||
| 20-Day Relative Strength | 43.13 | 64.08 | 77.54 | ||
| Weighted Alpha | +3.08 | +13.17 | -30.30 | ||
| Today's Opinion | 24% Sell | 40% Buy | 8% Sell | ||
| Yesterday's Opinion | 24% Sell | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.03% since 07/24/26 | +2.44% since 07/24/26 | +39.22% since 07/24/26 | ||
| Low | 296.08 on 07/30/26 | 79.94 on 07/28/26 | 116.25 on 07/27/26 | ||
| High | 349.98 on 07/27/26 | 84.84 on 07/28/26 | 163.94 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -6.53% since 06/30/26 | +18.67% since 06/30/26 | +43.14% since 06/30/26 | ||
| Low | 296.08 on 07/30/26 | 70.07 on 07/01/26 | 111.90 on 07/21/26 | ||
| High | 357.72 on 07/06/26 | 84.84 on 07/28/26 | 163.94 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | -0.66% since 04/30/26 | +5.06% since 04/30/26 | +3.35% since 04/30/26 | ||
| Low | 296.08 on 07/30/26 | 67.81 on 06/29/26 | 108.75 on 06/25/26 | ||
| High | 381.47 on 06/17/26 | 84.84 on 07/28/26 | 163.94 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | -9.66% since 01/30/26 | +0.72% since 01/30/26 | -4.00% since 01/30/26 | ||
| Low | 265.87 on 03/12/26 | 67.81 on 06/29/26 | 108.75 on 06/25/26 | ||
| High | 381.47 on 06/17/26 | 87.81 on 02/09/26 | 195.96 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,102,748 | 12,675,606 | 5,784,328 | ||
| Shares Outstanding, K | 38,683 | 153,402 | 35,539 | ||
| Annual Sales, $M | 3,880,080,000 | 5,529,730,000 | 846,270,000 | ||
| Annual Net Income, $M | 591,920,000 | 683,780,000 | 246,630,000 | ||
| Last Qtr Sales, $M | 1,400,470,000 | 1,450,800,000 | 233,380,000 | ||
| Last Qtr Income, $M | 301,240,000 | 226,480,000 | 77,880,000 | ||
| 60-Month Beta | 1.49 | 1.01 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.91 on 07/29/26 | 1.42 on 07/22/26 | 1.95 on 07/30/26 | ||
| Latest Earnings Date | 11/04/26 | 10/28/26 | 08/07/26 | ||
| Most Recent Dividend | 0.890 on 05/29/26 | 0.340 on 06/01/26 | 0.780 on 05/20/26 | ||
| Next Ex-Dividend Date | 08/28/26 | 06/01/26 | 08/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.00 | 13.83 | 16.18 | ||