Evercore Partners Inc (EVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVR | NMR | SF | ||
| Company | Evercore Partners Inc | Nomura Holdings Inc ADR | Stifel Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 351.16 | 8.43 | 128.20 | ||
| High | 353.30 | 8.43 | 129.24 | ||
| Low | 348.71 | 8.39 | 128.20 | ||
| Latest | 352.18 | 8.41 | 128.64 | ||
| Change | +1.76 | +0.09 | +0.06 | ||
| % Change | +0.50% | +1.08% | +0.05% | ||
| Volume | 168,200 | 506,100 | 352,500 | ||
| 20-Day Average Volume | 319,750 | 960,770 | 738,840 | ||
| Previous Close | 350.42 | 8.32 | 128.58 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 336.52 | 8.06 | 126.47 | ||
| 20-Day Raw Stochastic | 97.36% | 90.53% | 68.87% | ||
| 20-Day Relative Strength | 63.89 | 66.71 | 60.16 | ||
| Weighted Alpha | +39.89 | +50.44 | +29.03 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.12% since 12/18/25 | +2.44% since 12/18/25 | +2.95% since 12/18/25 | ||
| Low | 337.08 on 12/19/25 | 8.15 on 12/19/25 | 125.31 on 12/19/25 | ||
| High | 353.30 on 12/26/25 | 8.43 on 12/26/25 | 129.57 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +10.99% since 11/26/25 | +10.08% since 11/26/25 | +6.17% since 11/26/25 | ||
| Low | 310.93 on 12/01/25 | 7.55 on 11/28/25 | 118.82 on 12/01/25 | ||
| High | 353.30 on 12/26/25 | 8.50 on 12/15/25 | 133.08 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +2.86% since 09/26/25 | +11.39% since 09/26/25 | +12.19% since 09/26/25 | ||
| Low | 288.00 on 10/31/25 | 6.71 on 10/10/25 | 106.96 on 10/10/25 | ||
| High | 353.30 on 12/26/25 | 8.50 on 12/15/25 | 133.08 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +29.72% since 06/26/25 | +33.07% since 06/26/25 | +24.71% since 06/26/25 | ||
| Low | 266.45 on 07/01/25 | 6.21 on 07/21/25 | 102.39 on 06/27/25 | ||
| High | 364.42 on 09/19/25 | 8.50 on 12/15/25 | 133.08 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,621,619 | 24,861,732 | 13,099,154 | ||
| Shares Outstanding, K | 38,678 | 2,956,211 | 101,828 | ||
| Annual Sales | 2,996,360,000 | 31,262,500,000 | 4,970,320,000 | ||
| Annual Net Income | 378,280,000 | 2,248,860,000 | 731,380,000 | ||
| Last Quarter Sales | 1,045,990,000 | 7,896,250,000 | 1,429,400,000 | ||
| Last Quarter Net Income | 144,580,000 | 626,130,000 | 211,370,000 | ||
| 60-Month Beta | 1.61 | 0.70 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.48 on 10/29/25 | 0.22 on 10/28/25 | 1.95 on 10/22/25 | ||
| Latest Earnings Date | 02/04/26 | 02/04/26 | 02/04/26 | ||
| Most Recent Dividend | 0.840 on 11/28/25 | 0.139 on 09/30/25 | 0.460 on 12/01/25 | ||
| Next Ex-Dividends Date | 11/28/25 | 09/30/25 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.38 | 10.02 | 20.15 | ||