Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Enviroleach Technologies Inc (EVLLF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.5800 +27.24%
on 05/24/19
0.7409 -0.39%
on 06/18/19
+0.0423 (+6.08%)
since 05/17/19
3-Month
0.5326 +38.57%
on 03/19/19
0.8862 -16.72%
on 03/21/19
+0.2180 (+41.92%)
since 03/18/19
52-Week
0.4500 +64.00%
on 03/15/19
0.9563 -22.83%
on 08/27/18
+0.0015 (+0.20%)
since 06/18/18

Most Recent Stories

More News
EnviroLeach Provides Update on EnviroCircuit E-Waste Facility

EnviroLeach Technologies Inc. (the "Company "or "EnviroLeach"), (CSE: ETI) (OTCQB: EVLLF) (7N2: FSE) announces the following update on the Vancouver based E-Waste processing facility.

ETI.CN : 0.930 (-6.06%)
EVLLF : 0.7380 (-0.27%)
EnviroLeach Receives $6.1 Million in Net Proceeds Through the Exercise of Warrants

EnviroLeach Technologies Inc. (the "Company "or "EnviroLeach"), (CSE: ETI) (OTCQB: EVLLF) (7N2: FSE) announces that it has realized net proceeds of $6,103,000 from the 100% redemption of previously issued...

ETI.CN : 0.930 (-6.06%)
EVLLF : 0.7380 (-0.27%)
EnviroLeach Achieves over 90% Palladium Recovery from Catalytic Converters

EnviroLeach Technologies Inc. (the "Company "or "EnviroLeach"), (CSE: ETI) (OTCQB: EVLLF) (7N2: FSE) is pleased to report that advances in its formula have resulted in the selective dissolution of Palladium...

ETI.CN : 0.930 (-6.06%)
EVLLF : 0.7380 (-0.27%)
OTC Markets Group Announces Gold Sponsorship of 31st Annual ROTH Conference

OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today unveiled the list of OTCQX® Best Market and OTCQB® Venture Market company presentations...

EVLLF : 0.7380 (-0.27%)
TRLFF : 0.3368 (-2.38%)
AITB : 5.65 (+7.62%)
BICXD : 4.5400 (-9.02%)
MMNFF : 2.1000 (unch)
ATEA : 5.5000 (+0.34%)
CWBHF : 12.8900 (+7.94%)
CVSI : 4.1050 (-1.32%)
DUOT : 0.8500 (unch)
CRLBF : 10.7500 (+5.39%)
ARREF : 0.4877 (+2.98%)
CLOK : 0.9499 (-1.05%)
MLCPF : 3.5200 (+11.47%)
CNBX : 0.2800 (+0.36%)
HEOFF : 0.9100 (-4.11%)
MJARF : 0.8901 (-4.80%)
ALEAF : 0.9460 (-0.42%)
OTCM : 32.3000 (+2.54%)
NUPMF : 1.5613 (-1.81%)
GLDLF : 0.6500 (-0.47%)
NMUS : 0.6500 (-9.52%)
NLST : 0.3375 (+2.27%)
GBPT : 0.3000 (+5.93%)
IMLFF : 0.2500 (-3.74%)
KSHB : 4.3375 (-1.42%)
CORVF : 1.5700 (+1.95%)
ELLXF : 2.6450 (-2.40%)
RSSS : 2.3000 (unch)
ISYRF : 0.9150 (+4.21%)
FLUX : 1.0200 (-6.42%)
NWGI : 0.3175 (+2.45%)
QBIO : 1.3200 (+2.33%)
WIZD : 0.1600 (unch)
MRMD : 2.2500 (+7.66%)
GRWG : 3.1200 (+0.65%)
BRTI : 0.1500 (-5.66%)
GTBP : 0.2800 (unch)
MRIC : 3.1900 (unch)
DYAI : 6.46 (+3.53%)
GTBIF : 10.1000 (-0.98%)
MTAFF : 0.7600 (-1.30%)
EMHTF : 2.0700 (+3.50%)
ITHUF : 3.3122 (-5.37%)
ALYE : 3.5000 (-12.50%)
VTLR : 0.1400 (unch)
ARHH : 1.2500 (+0.94%)
OWCP : 0.0140 (-4.76%)
STLHF : 0.5653 (-1.07%)
PPCB : 0.0076 (+5.56%)
ARTH : 0.3249 (-4.44%)
ACRGF : 19.0000 (unch)
EnviroLeach Receives Independent Analysis by SGS on High-Grade Samples

EnviroLeach Technologies Inc. (the "Company "or "EnviroLeach"), (CSE: ETI) (OTCQB: EVLLF) (7N2: FSE) is pleased to report independent analytical results from SGS, a world leading inspection, verification,...

ETI.CN : 0.930 (-6.06%)
EVLLF : 0.7380 (-0.27%)
EnviroLeach Grants Stock Options

EnviroLeach Technologies Inc. (the "Company" or "EnviroLeach") (CSE: ETI) (OTCQB: EVLLF) (Frankfurt: 7N2.F) announced today that it has granted 2,250,000 stock options to employees and directors of the...

ETI.CN : 0.930 (-6.06%)
EVLLF : 0.7380 (-0.27%)
EnviroLeach Announces Appointment of Mel Lavitt to Board of Directors

EnviroLeach Technologies Inc. (the "Company "or "EnviroLeach"), (CSE: ETI) (OTCQB: EVLLF) (7N2: FSE) is pleased to announce that Mel S. Lavitt, a Senior Advisor to Needham & Company and former Director...

ETI.CN : 0.930 (-6.06%)
EVLLF : 0.7380 (-0.27%)
EnviroLeach Technologies Ships First Load of E-Waste Concentrate to Glencore

EnviroLeach Technologies Inc. (the "Company "or "EnviroLeach"), (CSE: ETI) (OTCQB: EVLLF) (7N2: FSE). is pleased to announce that it has shipped its first load of 47,000 lbs. (21.3 tonnes) of gold/copper...

ETI.CN : 0.930 (-6.06%)
EVLLF : 0.7380 (-0.27%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Soft. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade EVLLF with:

Key Turning Points

2nd Resistance Point 0.7672
1st Resistance Point 0.7526
Last Price 0.7380
1st Support Level 0.7117
2nd Support Level 0.6854

See More

52-Week High 0.9563
Fibonacci 61.8% 0.7629
Last Price 0.7380
Fibonacci 50% 0.7032
Fibonacci 38.2% 0.6434
52-Week Low 0.4500

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar