Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Enviroleach Technologies Inc (EVLLF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.4500 +49.13%
on 03/15/19
0.6788 -1.13%
on 03/19/19
+0.0696 (+11.57%)
since 02/19/19
3-Month
0.4500 +49.13%
on 03/15/19
0.7549 -11.10%
on 01/02/19
-0.0380 (-5.36%)
since 12/19/18
52-Week
0.4500 +49.13%
on 03/15/19
1.4136 -52.53%
on 03/21/18
-0.6509 (-49.24%)
since 03/19/18

Most Recent Stories

More News
EnviroLeach Achieves over 90% Palladium Recovery from Catalytic Converters

EnviroLeach Technologies Inc. (the "Company "or "EnviroLeach"), (CSE: ETI) (OTCQB: EVLLF) (7N2: FSE) is pleased to report that advances in its formula have resulted in the selective dissolution of Palladium...

ETI.CN : 0.890 (+27.14%)
EVLLF : 0.6711 (+29.06%)
OTC Markets Group Announces Gold Sponsorship of 31st Annual ROTH Conference

OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today unveiled the list of OTCQX® Best Market and OTCQB® Venture Market company presentations...

EVLLF : 0.6711 (+29.06%)
TRLFF : 0.4000 (+0.13%)
AITB : 4.6000 (-2.65%)
BICXD : 4.5400 (-9.02%)
MMNFF : 3.0200 (-1.95%)
ATEA : 5.7200 (-4.51%)
CWBHF : 18.4100 (+9.26%)
CVSI : 5.0200 (+6.58%)
DUOT : 0.6800 (unch)
CRLBF : 9.2000 (-1.08%)
ARREF : 0.8200 (unch)
CLOK : 0.9900 (+10.00%)
MLCPF : 2.5500 (-2.30%)
CNBX : 0.3841 (-2.76%)
HEOFF : 0.6188 (-4.74%)
MJARF : 2.9100 (-3.64%)
ALEAF : 1.8000 (+5.26%)
OTCM : 35.0000 (+3.35%)
NUPMF : 1.7800 (+2.30%)
GLDLF : 0.7695 (+1.38%)
NMUS : 0.6967 (+35.54%)
NLST : 0.5295 (-2.67%)
GBPT : 0.2600 (-48.00%)
IMLFF : 0.4454 (-2.11%)
KSHB : 5.6300 (-0.27%)
CORVF : 1.6500 (-1.78%)
ELLXF : 2.6600 (+4.70%)
RSSS : 2.2400 (+12.00%)
ISYRF : 1.1000 (-8.33%)
FLUX : 1.3800 (-1.43%)
NWGI : 0.3750 (-6.25%)
QBIO : 2.0520 (+4.69%)
WIZD : 0.1150 (-8.00%)
MRMD : 3.3850 (-5.97%)
GRWG : 3.0800 (-4.35%)
BRTI : 0.2412 (+0.50%)
GTBP : 0.3875 (-3.13%)
MRIC : 3.1000 (-1.59%)
DYAI : 3.1000 (+5.80%)
GTBIF : 14.0100 (+0.69%)
MTAFF : 0.9430 (+3.63%)
EMHTF : 3.4600 (+12.23%)
ITHUF : 5.5400 (-2.81%)
ALYE : 2.5000 (-16.67%)
VTLR : 0.1806 (-7.24%)
ARHH : 1.9600 (+0.51%)
OWCP : 0.0396 (+0.25%)
STLHF : 0.7180 (+0.35%)
PPCB : 0.0119 (-0.83%)
ARTH : 0.3900 (+2.63%)
ACRGF : 19.8600 (-6.54%)
EnviroLeach Receives Independent Analysis by SGS on High-Grade Samples

EnviroLeach Technologies Inc. (the "Company "or "EnviroLeach"), (CSE: ETI) (OTCQB: EVLLF) (7N2: FSE) is pleased to report independent analytical results from SGS, a world leading inspection, verification,...

ETI.CN : 0.890 (+27.14%)
EVLLF : 0.6711 (+29.06%)
EnviroLeach Grants Stock Options

EnviroLeach Technologies Inc. (the "Company" or "EnviroLeach") (CSE: ETI) (OTCQB: EVLLF) (Frankfurt: 7N2.F) announced today that it has granted 2,250,000 stock options to employees and directors of the...

ETI.CN : 0.890 (+27.14%)
EVLLF : 0.6711 (+29.06%)
EnviroLeach Announces Appointment of Mel Lavitt to Board of Directors

EnviroLeach Technologies Inc. (the "Company "or "EnviroLeach"), (CSE: ETI) (OTCQB: EVLLF) (7N2: FSE) is pleased to announce that Mel S. Lavitt, a Senior Advisor to Needham & Company and former Director...

ETI.CN : 0.890 (+27.14%)
EVLLF : 0.6711 (+29.06%)
EnviroLeach Technologies Ships First Load of E-Waste Concentrate to Glencore

EnviroLeach Technologies Inc. (the "Company "or "EnviroLeach"), (CSE: ETI) (OTCQB: EVLLF) (7N2: FSE). is pleased to announce that it has shipped its first load of 47,000 lbs. (21.3 tonnes) of gold/copper...

ETI.CN : 0.890 (+27.14%)
EVLLF : 0.6711 (+29.06%)
EnviroLeach Technologies Inc Receives Federal Funding for Research

EnviroLeach Technologies Inc. (the "Company "or "EnviroLeach"), (CSE: ETI) (OTCQB: EVLLF) (7N2: FSE). is pleased to announce that it will receive a non-repayable contribution of up to $95,000 from the...

ETI.CN : 0.890 (+27.14%)
EVLLF : 0.6711 (+29.06%)
EnviroLeach Technologies Begins Construction of Phase 2 at Vancouver Plant

EnviroLeach Technologies Inc. (the "Company "or "EnviroLeach"), (CSE: ETI) (OTCQB: EVLLF) (7N2: FSE) is pleased to provide the following corporate update:

ETI.CN : 0.890 (+27.14%)
EVLLF : 0.6711 (+29.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average.

See More Share

Trade EVLLF with:

Key Turning Points

2nd Resistance Point 0.7737
1st Resistance Point 0.7224
Last Price 0.6711
1st Support Level 0.5762
2nd Support Level 0.4813

See More

52-Week High 1.4136
Fibonacci 61.8% 1.0455
Fibonacci 50% 0.9318
Fibonacci 38.2% 0.8181
Last Price 0.6711
52-Week Low 0.4500

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar