Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Enviroleach Technologies Inc (EVLLF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 36-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.5749 +21.31%
on 11/28/18
0.7600 -8.24%
on 12/14/18
+0.0134 (+1.96%)
since 11/14/18
3-Month
0.5474 +27.40%
on 10/24/18
0.9200 -24.20%
on 10/08/18
-0.1546 (-18.15%)
since 09/14/18
52-Week
0.5474 +27.40%
on 10/24/18
1.8554 -62.41%
on 01/18/18
-0.3263 (-31.87%)
since 12/14/17

Most Recent Stories

More News
EnviroLeach Technologies Begins Construction of Phase 2 at Vancouver Plant

EnviroLeach Technologies Inc. (the "Company "or "EnviroLeach"), (CSE: ETI) (OTCQB: EVLLF) (7N2: FSE) is pleased to provide the following corporate update:

ETI.CN : 0.930 (-3.12%)
EVLLF : 0.6974 (-2.32%)
EnviroLeach Unaware of any Material Change

EnviroLeach Technologies Inc. (the "Company" or "EnviroLeach") (CSE: ETI) (OTCQB: EVLLF) (Frankfurt: 7N2.F) (WKN: A2DQUC)

ETI.CN : 0.930 (-3.12%)
EVLLF : 0.6974 (-2.32%)
EnviroLeach Technologies Inc. Corporate Update

VANCOUVER, British Columbia, Oct. 04, 2018 (GLOBE NEWSWIRE) -- EnviroLeach Technologies Inc. (the "Company "or "EnviroLeach"), (CSE: ETI) (OTCQB: EVLLF) (7N2: FSE). is pleased to provide the following...

ETI.CN : 0.930 (-3.12%)
EVLLF : 0.6974 (-2.32%)
OTCQX And OTCQB Companies to Present At 2018 ROTH Conference

OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today unveiled the list of OTCQX® Best Market and OTCQB® Venture Market presenting companies...

KSHB : 5.7200 (+0.35%)
EVLLF : 0.6974 (-2.32%)
OPRX : 11.95 (+3.02%)
DMIFF : 0.2099 (-19.42%)
CORVF : 1.9387 (-4.21%)
IMPZY : 0.7400 (-8.07%)
CHPE : 19.2500 (-1.18%)
CBWTF : 0.5799 (-2.37%)
ATMS : 0.8450 (+212.85%)
RSSS : 2.6200 (+0.77%)
FSSN : 0.1490 (+2.76%)
MSRT : 0.0910 (-5.21%)
GPVRF : 0.3100 (unch)
QBIO : 1.7000 (unch)
SNYR : 0.1959 (+42.99%)
ACBFF : 8.6900 (-12.80%)
CVSI : 4.8100 (+2.01%)
RSASF : 0.1315 (-4.43%)
COSM : 4.1000 (-18.00%)
GRWG : 2.8900 (+3.21%)
GTBP : 0.8160 (+2.00%)
ZYXI : 3.0300 (-2.26%)
PURE : 0.5000 (+4.17%)
CXDO : 2.5500 (+17.51%)
BCTXF : 0.0627 (-13.52%)
TAOIF : 0.2460 (-5.38%)
BNOEF : 0.0900 (unch)
NMKEF : 0.5626 (+0.02%)
CNNRF : 5.7461 (-11.05%)
ZEST : 0.7400 (-5.13%)
HEOFF : 0.6700 (-9.45%)
ITHUF : 4.3200 (+2.37%)
COTQF : 0.0362 (-20.96%)
OTCM : 29.1500 (-0.34%)
DCTH : 0.3481 (+2.38%)
AEYE : 7.00 (-1.41%)
VFFIF : 3.9300 (-1.75%)
TITXF : 0.1930 (-1.03%)
NMGRF : 0.2081 (+0.14%)
GLDLF : 0.5600 (unch)
SNNVF : 2.4000 (-5.88%)
IWSY : 0.7700 (-6.10%)
ARTH : 0.5479 (+3.38%)
IRNC : 0.2650 (+6.00%)
PNGZF : 0.1516 (+5.28%)
NTSFF : 0.5610 (-1.04%)
OTCQX And OTCQB Companies to Present At 2018 ROTH Conference

NEW YORK , March 8, 2018 /PRNewswire/ -- OTC Markets Group Inc.  (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today unveiled the list of OTCQX® Best Market...

EVLLF : 0.6974 (-2.32%)
KSHB : 5.7200 (+0.35%)
DMIFF : 0.2099 (-19.42%)
OPRX : 11.95 (+3.02%)
CORVF : 1.9387 (-4.21%)
IMPZY : 0.7400 (-8.07%)
CBWTF : 0.5799 (-2.37%)
CHPE : 19.2500 (-1.18%)
ATMS : 0.8450 (+212.85%)
RSSS : 2.6200 (+0.77%)
FSSN : 0.1490 (+2.76%)
MSRT : 0.0910 (-5.21%)
GPVRF : 0.3100 (unch)
QBIO : 1.7000 (unch)
SNYR : 0.1959 (+42.99%)
ACBFF : 8.6900 (-12.80%)
CVSI : 4.8100 (+2.01%)
COSM : 4.1000 (-18.00%)
RSASF : 0.1315 (-4.43%)
GTBP : 0.8160 (+2.00%)
ZYXI : 3.0300 (-2.26%)
GRWG : 2.8900 (+3.21%)
PURE : 0.5000 (+4.17%)
CXDO : 2.5500 (+17.51%)
BCTXF : 0.0627 (-13.52%)
TAOIF : 0.2460 (-5.38%)
BNOEF : 0.0900 (unch)
NMKEF : 0.5626 (+0.02%)
CNNRF : 5.7461 (-11.05%)
ITHUF : 4.3200 (+2.37%)
HEOFF : 0.6700 (-9.45%)
ZEST : 0.7400 (-5.13%)
COTQF : 0.0362 (-20.96%)
OTCM : 29.1500 (-0.34%)
DCTH : 0.3481 (+2.38%)
AEYE : 7.00 (-1.41%)
TITXF : 0.1930 (-1.03%)
VFFIF : 3.9300 (-1.75%)
NMGRF : 0.2081 (+0.14%)
GLDLF : 0.5600 (unch)
SNNVF : 2.4000 (-5.88%)
IWSY : 0.7700 (-6.10%)
ARTH : 0.5479 (+3.38%)
IRNC : 0.2650 (+6.00%)
PNGZF : 0.1516 (+5.28%)
NTSFF : 0.5610 (-1.04%)
EnviroLeach Competes in the 2018 #DisruptMining Accelerator Challenge Finale at PDAC

EnviroLeach Technologies Inc. (the "Company "or "EnviroLeach"), (CSE:ETI) (OTCQB:EVLLF), is pleased to announce it was selected as one of the four finalists for #DisruptMining 2018, an innovation accelerator,...

ETI.CN : 0.930 (-3.12%)
EVLLF : 0.6974 (-2.32%)
EnviroLeach Announces Closing of Private Placement and Investment Banking Agreement with Roth Capital Partners

EnviroLeach Technologies Inc. (the "Corporation" or "EnviroLeach"), (CSE:ETI) (OTCQB:EVLLF) (FSE:7N2), is pleased to announce that, further to its press release of February 27, 2018, it has completed its...

ETI.CN : 0.930 (-3.12%)
EVLLF : 0.6974 (-2.32%)
EnviroLeach Announces Private Placement

EnviroLeach Technologies Inc. (the "Corporation" or "EnviroLeach") (CSE:ETI) (OTCQB:EVLLF) is pleased to announce a brokered and non-brokered private placement offering of 6,700,000 units (each, a "Unit")...

ETI.CN : 0.930 (-3.12%)
EVLLF : 0.6974 (-2.32%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade EVLLF with:

Key Turning Points

2nd Resistance Point 0.7809
1st Resistance Point 0.7391
Last Price 0.6974
1st Support Level 0.6765
2nd Support Level 0.6557

See More

52-Week High 1.8554
Fibonacci 61.8% 1.3557
Fibonacci 50% 1.2014
Fibonacci 38.2% 1.0471
Last Price 0.6974
52-Week Low 0.5474

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar