Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Enviroleach Technologies Inc (EVLLF)

Enviroleach Technologies Inc (EVLLF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.5300 +28.30%
on 05/14/20
0.7145 -4.83%
on 05/27/20
+0.0662 (+10.79%)
since 04/29/20
3-Month
0.4564 +48.99%
on 04/08/20
0.9651 -29.54%
on 03/03/20
-0.1000 (-12.82%)
since 02/28/20
52-Week
0.4564 +48.99%
on 04/08/20
1.3200 -48.48%
on 10/04/19
+0.0280 (+4.29%)
since 05/29/19

Most Recent Stories

More News
EnviroLeach Grants Stock Options

VANCOUVER, BC / ACCESSWIRE / April 27, 2020 / EnviroLeach Technologies Inc. (the ``Company`` or "Enviroleach") (CSE:ETI) (OTCQB:EVLLF)(Frankfurt:7N2.F) announced today that it has granted a total of 1,950,000...

ETI.CN : 0.940 (+2.17%)
EVLLF : 0.6800 (+1.49%)
enCore Energy Provides Update on Major Reductions in Uranium Supply

enCore Energy Corp. (TSX-V: EU) (OTCQB: ENCUF) (the "Company") is pleased to provide an update on material developments affecting the uranium market and its implications for the long-term outlook of the...

EU.VN : 0.240 (unch)
ENCUF : 0.1860 (+3.33%)
ETI.CN : 0.940 (+2.17%)
EVLLF : 0.6800 (+1.49%)
GPY.VN : 0.340 (+19.30%)
NTGSF : 0.2444 (+14.42%)
EnviroLeach Unaware of any Material Change

VANCOUVER, BC / ACCESSWIRE / April 13, 2020 / EnviroLeach Technologies Inc. (the ``Company`` or "Enviroleach") (CSE: ETI)(OTCQB: EVLLF)(Frankfurt: 7N2.F) (WKN: A2DQUC) At the request of IIROC, Enviroleach...

ETI.CN : 0.940 (+2.17%)
EVLLF : 0.6800 (+1.49%)
EnviroLeach to Present at G.Research's 6th Annual Waste & Environmental Services Virtual Symposium on April 2, 2020

VANCOUVER, BC / ACCESSWIRE / April 1, 2020 / EnviroLeach Technologies Inc. (the "Company "or "EnviroLeach"), (CSE:ETI)(OTCQB:EVLLF)(FSE:7N2) today announced that its Chief Executive Officer, Duane Nelson,...

ETI.CN : 0.940 (+2.17%)
EVLLF : 0.6800 (+1.49%)
G.research's 6th Annual Waste & Environmental Services Virtual Conference Thursday April 2nd, 2020

G.research in conjunction with Gabelli Funds, will host the 6th Annual Waste & Environmental Services Symposium, Thursday April 2nd via webcast. This timely conference will feature presentations by senior...

AC : 41.09 (-5.99%)
WM : 106.75 (+0.23%)
XBC.VN : 4.000 (+4.71%)
SMED : 7.10 (unch)
AQMS : 0.8401 (-2.31%)
BHTG : 1.0500 (-3.67%)
CWST : 50.95 (-1.20%)
GFL : 19.17 (+0.47%)
TTEK : 78.90 (-0.42%)
DAR : 23.31 (-0.55%)
ECOL : 33.67 (-0.94%)
EVLLF : 0.6800 (+1.49%)
QRHC : 1.3300 (-2.92%)
RSG : 85.46 (+0.67%)
LOOP : 8.58 (-5.82%)
TRNX : 0.0806 (-9.44%)
REGI : 28.45 (+1.46%)
VTNR : 0.6550 (-0.50%)
MGHL : 0.2500 (unch)
GBL : 12.92 (-3.58%)
EnviroLeach Closes Private Placement for $2.35 Million

VANCOUVER, BC / ACCESSWIRE / March 27, 2020 / EnviroLeach Technologies Inc. (the "Corporation" or "EnviroLeach"), (CSE:ETI)(OTCQB:EVLLF), is pleased to announce the completion of its previously announced...

ETI.CN : 0.940 (+2.17%)
EVLLF : 0.6800 (+1.49%)
CSE Bulletin: Index - CSE 25 Index Quarterly Rebalancing

Toronto, Ontario--(Newsfile Corp. - Le 19 mars/March 2020)

EVLLF : 0.6800 (+1.49%)
UBAAF : 1.6601 (+0.01%)
EnviroLeach Announces Private Placement

EnviroLeach Technologies Inc. (the "Company "or "EnviroLeach"), (CSE: ETI) announces it has arranged a non-brokered private placement offering of 2,500,000 units (each, a "Unit") at a subscription price...

EVLLF : 0.6800 (+1.49%)
ETI.CN : 0.940 (+2.17%)
EnviroLeach Technologies to Present at the 2020 LD Micro Virtual Conference

VANCOUVER, BC / ACCESSWIRE / March 2, 2020 / EnviroLeach Technologies Inc. (the "Company "or "EnviroLeach"), (CSE:ETI)(OTCQB:EVLLF)(FSE:7N2) today announced that it will be presenting at the third annual...

ETI.CN : 0.940 (+2.17%)
EVLLF : 0.6800 (+1.49%)
enCore Energy Announces Commercial Launch of New Green Extraction Technology for Gold

Breakthrough recovery process eliminates cyanide

ETI.CN : 0.940 (+2.17%)
EVLLF : 0.6800 (+1.49%)
EU.VN : 0.240 (unch)
ENCUF : 0.1860 (+3.33%)
GPY.VN : 0.340 (+19.30%)
NTGSF : 0.2444 (+14.42%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade EVLLF with:

Key Turning Points

2nd Resistance Point 0.7093
1st Resistance Point 0.6947
Last Price 0.6800
1st Support Level 0.6643
2nd Support Level 0.6485

See More

52-Week High 1.3200
Fibonacci 61.8% 0.9901
Fibonacci 50% 0.8882
Fibonacci 38.2% 0.7863
Last Price 0.6800
52-Week Low 0.4564

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar