Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu
  • quotes

  • charts

  • technicals

  • company

Enviroleach Technologies Inc (EVLLF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.6900 +10.72%
on 06/22/18
1.0700 -28.60%
on 05/23/18
-0.3060 (-28.60%)
since 05/22/18
3-Month
0.6900 +10.72%
on 06/22/18
1.4000 -45.43%
on 03/23/18
-0.6060 (-44.23%)
since 03/22/18
52-Week
0.2825 +170.44%
on 08/28/17
1.8554 -58.82%
on 01/18/18
+0.2301 (+43.10%)
since 06/22/17

Most Recent Stories

More News
EnviroLeach Annual General Meeting

EnviroLeach Technologies Inc. (the "Company" or "EnviroLeach") (CSE:ETI) (OTCQB:EVLLF) (Frankfurt:7N2.F) announced today announced today that it held its Annual General Meeting. All the resolutions proposed...

ETI.CN : 1.010 (-6.48%)
EVLLF : 0.7640 (-6.49%)
EnviroLeach Update on Operations and New Team Additions

EnviroLeach Technologies Inc. (the "Company "or "EnviroLeach"), (CSE:ETI) (OTCQB:EVLLF) (FSE:7N2). is pleased to provide the following corporate update:

ETI.CN : 1.010 (-6.48%)
EVLLF : 0.7640 (-6.49%)
OTCQX And OTCQB Companies to Present At 2018 ROTH Conference

OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today unveiled the list of OTCQX® Best Market and OTCQB® Venture Market presenting companies...

KSHB : 5.1100 (+0.29%)
EVLLF : 0.7640 (-6.49%)
OPRX : 10.40 (+0.29%)
DMIFF : 0.2900 (-3.33%)
CORVF : 1.7697 (+1.71%)
IMPZY : 1.6000 (unch)
CHPE : 18.1250 (+0.14%)
CBWTF : 0.9600 (-4.81%)
ATMS : 1.0101 (unch)
RSSS : 1.7000 (-0.58%)
FSSN : 0.1700 (+3.03%)
MSRT : 0.2500 (-1.96%)
GPVRF : 0.5192 (+0.44%)
QBIO : 3.4500 (-0.29%)
SNYR : 0.3350 (+4.69%)
ACBFF : 7.5300 (-4.32%)
CVSI : 1.6300 (+17.27%)
RSASF : 0.3020 (-22.44%)
COSM : 6.1500 (+8.85%)
GRWG : 4.2700 (-0.47%)
GTBP : 2.0500 (+0.49%)
ZYXI : 3.1000 (-6.06%)
PURE : 0.7000 (+16.67%)
CXDO : 2.7500 (+3.77%)
BCTXF : 0.1300 (+1.56%)
TAOIF : 0.3082 (+3.81%)
BNOEF : 0.3950 (+3.03%)
NMKEF : 0.6820 (+7.69%)
CNNRF : 4.0300 (-0.98%)
ZEST : 1.4500 (-3.33%)
HEOFF : 0.9007 (-2.43%)
ITHUF : 5.6246 (-2.18%)
COTQF : 0.3740 (-4.30%)
OTCM : 27.8100 (-3.34%)
DCTH : 2.8000 (+1.82%)
AEYE : 0.2310 (+0.43%)
VFFIF : 5.6657 (-1.64%)
TITXF : 0.1930 (-1.03%)
NMGRF : 0.2313 (+3.63%)
GLDLF : 0.6800 (+1.49%)
SNNVF : 5.9500 (+0.90%)
IWSY : 1.3100 (-0.76%)
ARTH : 0.4640 (+1.98%)
IRNC : 0.7000 (-23.08%)
PNGZF : 0.1650 (+13.79%)
NTSFF : 0.9154 (-1.71%)
OTCQX And OTCQB Companies to Present At 2018 ROTH Conference

NEW YORK , March 8, 2018 /PRNewswire/ -- OTC Markets Group Inc.  (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today unveiled the list of OTCQX® Best Market...

EVLLF : 0.7640 (-6.49%)
KSHB : 5.1100 (+0.29%)
DMIFF : 0.2900 (-3.33%)
OPRX : 10.40 (+0.29%)
CORVF : 1.7697 (+1.71%)
IMPZY : 1.6000 (unch)
CBWTF : 0.9600 (-4.81%)
CHPE : 18.1250 (+0.14%)
ATMS : 1.0101 (unch)
RSSS : 1.7000 (-0.58%)
FSSN : 0.1700 (+3.03%)
MSRT : 0.2500 (-1.96%)
GPVRF : 0.5192 (+0.44%)
QBIO : 3.4500 (-0.29%)
SNYR : 0.3350 (+4.69%)
ACBFF : 7.5300 (-4.32%)
CVSI : 1.6300 (+17.27%)
COSM : 6.1500 (+8.85%)
RSASF : 0.3020 (-22.44%)
GTBP : 2.0500 (+0.49%)
ZYXI : 3.1000 (-6.06%)
GRWG : 4.2700 (-0.47%)
PURE : 0.7000 (+16.67%)
CXDO : 2.7500 (+3.77%)
BCTXF : 0.1300 (+1.56%)
TAOIF : 0.3082 (+3.81%)
BNOEF : 0.3950 (+3.03%)
NMKEF : 0.6820 (+7.69%)
CNNRF : 4.0300 (-0.98%)
ITHUF : 5.6246 (-2.18%)
HEOFF : 0.9007 (-2.43%)
ZEST : 1.4500 (-3.33%)
COTQF : 0.3740 (-4.30%)
OTCM : 27.8100 (-3.34%)
DCTH : 2.8000 (+1.82%)
AEYE : 0.2310 (+0.43%)
TITXF : 0.1930 (-1.03%)
VFFIF : 5.6657 (-1.64%)
NMGRF : 0.2313 (+3.63%)
GLDLF : 0.6800 (+1.49%)
SNNVF : 5.9500 (+0.90%)
IWSY : 1.3100 (-0.76%)
ARTH : 0.4640 (+1.98%)
IRNC : 0.7000 (-23.08%)
PNGZF : 0.1650 (+13.79%)
NTSFF : 0.9154 (-1.71%)
EnviroLeach Competes in the 2018 #DisruptMining Accelerator Challenge Finale at PDAC

EnviroLeach Technologies Inc. (the "Company "or "EnviroLeach"), (CSE:ETI) (OTCQB:EVLLF), is pleased to announce it was selected as one of the four finalists for #DisruptMining 2018, an innovation accelerator,...

ETI.CN : 1.010 (-6.48%)
EVLLF : 0.7640 (-6.49%)
EnviroLeach Announces Closing of Private Placement and Investment Banking Agreement with Roth Capital Partners

EnviroLeach Technologies Inc. (the "Corporation" or "EnviroLeach"), (CSE:ETI) (OTCQB:EVLLF) (FSE:7N2), is pleased to announce that, further to its press release of February 27, 2018, it has completed its...

ETI.CN : 1.010 (-6.48%)
EVLLF : 0.7640 (-6.49%)
EnviroLeach Announces Private Placement

EnviroLeach Technologies Inc. (the "Corporation" or "EnviroLeach") (CSE:ETI) (OTCQB:EVLLF) is pleased to announce a brokered and non-brokered private placement offering of 6,700,000 units (each, a "Unit")...

ETI.CN : 1.010 (-6.48%)
EVLLF : 0.7640 (-6.49%)
EnviroLeach and Mineworx Provide Year End Corporate Update

EnviroLeach Technologies Inc. (the "Company" or "EnviroLeach"), (CSE:ETI) (OTCQB:EVLLF), in conjunction with Mineworx Technologies ("Mineworx"), (TSXV:MWX), (OTCQB:MWXRF), are pleased to provide the following...

ETI.CN : 1.010 (-6.48%)
EVLLF : 0.7640 (-6.49%)
MWXRF : 0.0879 (-18.38%)
MWX.VN : 0.120 (-14.29%)
EnviroLeach Chairman Purchases 1,000,000 Shares in Open Market Transaction

EnviroLeach Technologies Inc. (the "Company" or "EnviroLeach"), (CSE:ETI) (OTCQB:EVLLF), announced today the Company's Chairman of the Board and co-founder, Jack Kiland purchased one million EnviroLeach...

ETI.CN : 1.010 (-6.48%)
EVLLF : 0.7640 (-6.49%)
Mineworx Provides Corporate Update

Mineworx Technologies Ltd., (the "Company" or "Mineworx") (TSXV:MWX) (OTCQB:MWXRF) (FSE:YRS WKN: A2DSW3), a leading provider of proprietary, cost-effective, and non-toxic precious metals extraction solutions...

EVLLF : 0.7640 (-6.49%)
MWXRF : 0.0879 (-18.38%)
MWX.VN : 0.120 (-14.29%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Trade EVLLF with:

Key Turning Points

2nd Resistance Point 0.9013
1st Resistance Point 0.8327
Last Price 0.7640
1st Support Level 0.6927
2nd Support Level 0.6213

See More

52-Week High 1.8554
Fibonacci 61.8% 1.2546
Fibonacci 50% 1.0689
Fibonacci 38.2% 0.8833
Last Price 0.7640
52-Week Low 0.2825

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar