Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Enviroleach Technologies Inc (EVLLF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 36-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.7200 +14.57%
on 09/10/18
0.9563 -13.74%
on 08/27/18
-0.0761 (-8.45%)
since 08/21/18
3-Month
0.6900 +19.55%
on 06/22/18
0.9563 -13.74%
on 08/27/18
+0.0079 (+0.97%)
since 06/21/18
52-Week
0.4491 +83.68%
on 10/09/17
1.8554 -55.54%
on 01/18/18
+0.2712 (+48.98%)
since 09/21/17

Most Recent Stories

More News
EnviroLeach Announces Results of Process Enhancements and Vancouver Facility Construction

EnviroLeach Technologies Inc. (the "Company "or "EnviroLeach"), (CSE:ETI) (OTCQB:EVLLF) (FSE:7N2). is pleased to announce that new upgrades and enhancements to the EnviroLeach process has yielded positive...

ETI.CN : 1.010 (unch)
EVLLF : 0.8249 (+4.42%)
EnviroLeach Annual General Meeting

EnviroLeach Technologies Inc. (the "Company" or "EnviroLeach") (CSE:ETI) (OTCQB:EVLLF) (Frankfurt:7N2.F) announced today announced today that it held its Annual General Meeting. All the resolutions proposed...

ETI.CN : 1.010 (unch)
EVLLF : 0.8249 (+4.42%)
OTCQX And OTCQB Companies to Present At 2018 ROTH Conference

OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today unveiled the list of OTCQX® Best Market and OTCQB® Venture Market presenting companies...

KSHB : 5.8300 (+4.29%)
EVLLF : 0.8249 (+4.42%)
OPRX : 16.57 (-7.84%)
DMIFF : 0.2630 (+1.94%)
CORVF : 2.4878 (+0.31%)
IMPZY : 0.7400 (-8.07%)
CHPE : 19.2500 (-1.18%)
CBWTF : 0.9100 (-3.70%)
ATMS : 0.6551 (-13.24%)
RSSS : 2.2000 (unch)
FSSN : 0.1500 (+13.38%)
MSRT : 0.1460 (+5.04%)
GPVRF : 0.4190 (+6.08%)
QBIO : 2.9700 (-0.34%)
SNYR : 0.2575 (-1.90%)
ACBFF : 9.2218 (-2.83%)
CVSI : 5.0900 (-5.39%)
RSASF : 0.2400 (+33.78%)
COSM : 4.4500 (-14.26%)
GRWG : 4.2150 (+2.80%)
GTBP : 2.1000 (+5.00%)
ZYXI : 3.1000 (+0.32%)
PURE : 0.6380 (+1.43%)
CXDO : 2.1000 (+5.00%)
BCTXF : 0.1149 (+14.90%)
TAOIF : 0.3033 (-0.07%)
BNOEF : 0.3900 (+2.09%)
NMKEF : 0.6214 (+13.35%)
CNNRF : 5.2450 (-3.71%)
ZEST : 1.1200 (unch)
HEOFF : 0.8374 (-1.48%)
ITHUF : 6.1300 (-4.96%)
COTQF : 0.1394 (-2.92%)
OTCM : 28.2000 (-1.91%)
DCTH : 4.3500 (-39.67%)
AEYE : 8.63 (+4.48%)
VFFIF : 6.1209 (+3.74%)
TITXF : 0.1930 (-1.03%)
NMGRF : 0.2267 (-0.92%)
GLDLF : 0.6520 (+0.31%)
SNNVF : 4.4774 (+0.62%)
IWSY : 1.0000 (+0.20%)
ARTH : 0.4000 (unch)
IRNC : 0.6000 (unch)
PNGZF : 0.1500 (+7.14%)
NTSFF : 0.6239 (+0.06%)
OTCQX And OTCQB Companies to Present At 2018 ROTH Conference

NEW YORK , March 8, 2018 /PRNewswire/ -- OTC Markets Group Inc.  (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today unveiled the list of OTCQX® Best Market...

EVLLF : 0.8249 (+4.42%)
KSHB : 5.8300 (+4.29%)
DMIFF : 0.2630 (+1.94%)
OPRX : 16.57 (-7.84%)
CORVF : 2.4878 (+0.31%)
IMPZY : 0.7400 (-8.07%)
CBWTF : 0.9100 (-3.70%)
CHPE : 19.2500 (-1.18%)
ATMS : 0.6551 (-13.24%)
RSSS : 2.2000 (unch)
FSSN : 0.1500 (+13.38%)
MSRT : 0.1460 (+5.04%)
GPVRF : 0.4190 (+6.08%)
QBIO : 2.9700 (-0.34%)
SNYR : 0.2575 (-1.90%)
ACBFF : 9.2218 (-2.83%)
CVSI : 5.0900 (-5.39%)
COSM : 4.4500 (-14.26%)
RSASF : 0.2400 (+33.78%)
GTBP : 2.1000 (+5.00%)
ZYXI : 3.1000 (+0.32%)
GRWG : 4.2150 (+2.80%)
PURE : 0.6380 (+1.43%)
CXDO : 2.1000 (+5.00%)
BCTXF : 0.1149 (+14.90%)
TAOIF : 0.3033 (-0.07%)
BNOEF : 0.3900 (+2.09%)
NMKEF : 0.6214 (+13.35%)
CNNRF : 5.2450 (-3.71%)
ITHUF : 6.1300 (-4.96%)
HEOFF : 0.8374 (-1.48%)
ZEST : 1.1200 (unch)
COTQF : 0.1394 (-2.92%)
OTCM : 28.2000 (-1.91%)
DCTH : 4.3500 (-39.67%)
AEYE : 8.63 (+4.48%)
TITXF : 0.1930 (-1.03%)
VFFIF : 6.1209 (+3.74%)
NMGRF : 0.2267 (-0.92%)
GLDLF : 0.6520 (+0.31%)
SNNVF : 4.4774 (+0.62%)
IWSY : 1.0000 (+0.20%)
ARTH : 0.4000 (unch)
IRNC : 0.6000 (unch)
PNGZF : 0.1500 (+7.14%)
NTSFF : 0.6239 (+0.06%)
EnviroLeach Competes in the 2018 #DisruptMining Accelerator Challenge Finale at PDAC

EnviroLeach Technologies Inc. (the "Company "or "EnviroLeach"), (CSE:ETI) (OTCQB:EVLLF), is pleased to announce it was selected as one of the four finalists for #DisruptMining 2018, an innovation accelerator,...

ETI.CN : 1.010 (unch)
EVLLF : 0.8249 (+4.42%)
EnviroLeach Announces Closing of Private Placement and Investment Banking Agreement with Roth Capital Partners

EnviroLeach Technologies Inc. (the "Corporation" or "EnviroLeach"), (CSE:ETI) (OTCQB:EVLLF) (FSE:7N2), is pleased to announce that, further to its press release of February 27, 2018, it has completed its...

ETI.CN : 1.010 (unch)
EVLLF : 0.8249 (+4.42%)
EnviroLeach Announces Private Placement

EnviroLeach Technologies Inc. (the "Corporation" or "EnviroLeach") (CSE:ETI) (OTCQB:EVLLF) is pleased to announce a brokered and non-brokered private placement offering of 6,700,000 units (each, a "Unit")...

ETI.CN : 1.010 (unch)
EVLLF : 0.8249 (+4.42%)
EnviroLeach Chairman Purchases 1,000,000 Shares in Open Market Transaction

EnviroLeach Technologies Inc. (the "Company" or "EnviroLeach"), (CSE:ETI) (OTCQB:EVLLF), announced today the Company's Chairman of the Board and co-founder, Jack Kiland purchased one million EnviroLeach...

ETI.CN : 1.010 (unch)
EVLLF : 0.8249 (+4.42%)
Mineworx Provides Corporate Update

Mineworx Technologies Ltd., (the "Company" or "Mineworx") (TSXV:MWX) (OTCQB:MWXRF) (FSE:YRS WKN: A2DSW3), a leading provider of proprietary, cost-effective, and non-toxic precious metals extraction solutions...

EVLLF : 0.8249 (+4.42%)
MWXRF : 0.1412 (+6.33%)
MWX.VN : 0.170 (-2.86%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade EVLLF with:

Key Turning Points

2nd Resistance Point 0.8249
1st Resistance Point 0.8249
Last Price 0.8249
1st Support Level 0.8249
2nd Support Level 0.8249

See More

52-Week High 1.8554
Fibonacci 61.8% 1.3182
Fibonacci 50% 1.1522
Fibonacci 38.2% 0.9863
Last Price 0.8249
52-Week Low 0.4491

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar