Entergy Corp (ETR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETR | VST | XEL | ||
| Company | Entergy Corp | Vistra Energy Corp | XCEL Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 112.44 | 151.03 | 80.35 | ||
| High | 112.87 | 157.57 | 81.14 | ||
| Low | 111.42 | 150.75 | 79.98 | ||
| Latest | 112.40 | 156.27 | 81.08 | ||
| Change | +0.13 | +7.19 | +0.88 | ||
| % Change | +0.12% | +4.82% | +1.10% | ||
| Volume | 2,767,900 | 8,062,500 | 3,738,000 | ||
| 20-Day Average Volume | 4,222,380 | 5,777,380 | 5,267,120 | ||
| Previous Close | 112.27 | 149.08 | 80.20 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113.14 | 150.99 | 80.18 | ||
| 20-Day Raw Stochastic | 40.56% | 66.02% | 56.14% | ||
| 20-Day Relative Strength | 51.70 | 52.30 | 53.54 | ||
| Weighted Alpha | +36.15 | -8.13 | +15.03 | ||
| Today's Opinion | 72% Buy | 72% Sell | 88% Buy | ||
| Previous Opinion | 72% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.09% since 05/15/26 | +11.88% since 05/15/26 | +4.06% since 05/15/26 | ||
| Low | 108.28 on 05/18/26 | 132.66 on 05/19/26 | 77.54 on 05/18/26 | ||
| High | 112.87 on 05/22/26 | 157.57 on 05/22/26 | 81.14 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +1.75% since 04/22/26 | +0.31% since 04/22/26 | +3.80% since 04/22/26 | ||
| Low | 108.28 on 05/18/26 | 132.66 on 05/19/26 | 77.54 on 05/18/26 | ||
| High | 118.44 on 05/01/26 | 168.42 on 04/27/26 | 83.85 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +8.06% since 02/20/26 | -8.83% since 02/20/26 | -0.58% since 02/20/26 | ||
| Low | 99.24 on 03/20/26 | 132.66 on 05/19/26 | 76.18 on 03/20/26 | ||
| High | 118.44 on 05/01/26 | 178.31 on 02/27/26 | 84.23 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +19.96% since 11/21/25 | -7.31% since 11/21/25 | +1.77% since 11/21/25 | ||
| Low | 90.87 on 12/22/25 | 132.66 on 05/19/26 | 72.43 on 12/16/25 | ||
| High | 118.44 on 05/01/26 | 182.56 on 01/15/26 | 84.23 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,466,500 | 52,691,436 | 50,615,816 | ||
| Shares Outstanding, K | 457,887 | 337,182 | 624,270 | ||
| Annual Sales | 12,946,690,000 | 17,738,000,000 | 14,669,000,000 | ||
| Annual Net Income | 1,773,330,000 | 944,000,000 | 2,018,000,000 | ||
| Last Quarter Sales | 3,187,630,000 | 5,640,000,000 | 4,021,000,000 | ||
| Last Quarter Net Income | 390,810,000 | 1,029,000,000 | 556,000,000 | ||
| 60-Month Beta | 0.54 | 1.43 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 04/29/26 | 2.87 on 05/08/26 | 0.91 on 04/30/26 | ||
| Earnings Date | 07/29/26 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | 0.640 on 05/01/26 | 0.228 on 03/20/26 | 0.592 on 03/13/26 | ||
| Next Ex-Dividends Date | 05/01/26 | 06/22/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.42 | 19.09 | 20.78 | ||