Entergy Corp (ETR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETR | XEL | PEG | ||
| Company | Entergy Corp | XCEL Energy Inc | Public Service Enterprise Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 92.57 | 73.82 | 80.79 | ||
| High | 94.29 | 75.28 | 81.40 | ||
| Low | 91.90 | 73.27 | 79.86 | ||
| Latest | 93.86 | 74.68 | 80.99 | ||
| Change | +1.43 | +0.82 | +0.69 | ||
| % Change | +1.55% | +1.11% | +0.86% | ||
| Volume | 1,872,900 | 4,213,000 | 1,782,700 | ||
| 20-Day Average Volume | 2,579,275 | 6,045,055 | 2,887,755 | ||
| Previous Close | 92.43 | 73.86 | 80.30 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.93 | 74.65 | 80.06 | ||
| 20-Day Raw Stochastic | 72.41% | 37.75% | 86.08% | ||
| 20-Day Relative Strength | 51.05 | 42.62 | 50.34 | ||
| Weighted Alpha | +20.45 | +9.83 | -5.33 | ||
| Today's Opinion | 48% Buy | 24% Buy | 88% Sell | ||
| Previous Opinion | 24% Buy | 8% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 12/24/25 | +0.80% since 12/24/25 | +0.33% since 12/24/25 | ||
| Low | 91.89 on 01/02/26 | 73.27 on 01/02/26 | 79.86 on 01/02/26 | ||
| High | 94.29 on 01/02/26 | 75.28 on 01/02/26 | 81.39 on 01/02/26 | ||
| 1-Month | |||||
| %Chg | +0.96% since 12/02/25 | -5.52% since 12/02/25 | +0.38% since 12/02/25 | ||
| Low | 90.87 on 12/22/25 | 72.43 on 12/16/25 | 77.90 on 12/10/25 | ||
| High | 95.00 on 12/04/25 | 79.33 on 12/03/25 | 81.49 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +0.31% since 10/02/25 | -6.18% since 10/02/25 | -0.72% since 10/02/25 | ||
| Low | 90.87 on 12/22/25 | 72.43 on 12/16/25 | 77.90 on 12/10/25 | ||
| High | 98.58 on 10/06/25 | 83.01 on 10/16/25 | 86.09 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | +15.42% since 07/02/25 | +10.54% since 07/02/25 | -0.28% since 07/02/25 | ||
| Low | 80.11 on 07/08/25 | 66.56 on 07/08/25 | 77.90 on 12/10/25 | ||
| High | 98.58 on 10/06/25 | 83.01 on 10/16/25 | 91.25 on 08/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,917,592 | 44,176,204 | 40,426,480 | ||
| Shares Outstanding, K | 446,597 | 591,540 | 499,154 | ||
| Annual Sales | 11,879,650,000 | 13,441,000,000 | 10,290,000,000 | ||
| Annual Net Income | 1,061,180,000 | 1,936,000,000 | 1,772,000,000 | ||
| Last Quarter Sales | 3,812,020,000 | 3,915,000,000 | 3,226,000,000 | ||
| Last Quarter Net Income | 698,420,000 | 524,000,000 | 622,000,000 | ||
| 60-Month Beta | 0.66 | 0.46 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 10/29/25 | 1.24 on 10/30/25 | 1.13 on 11/03/25 | ||
| Latest Earnings Date | 02/17/26 | 02/05/26 | 02/24/26 | ||
| Most Recent Dividend | 0.640 on 11/13/25 | 0.570 on 12/29/25 | 0.630 on 12/10/25 | ||
| Next Ex-Dividends Date | 11/13/25 | 12/29/25 | 12/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.77 | 20.29 | 19.26 | ||