Entergy Corp
(ETR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETR | EXC | PEG | ||
| Company | Entergy Corp | Exelon Corp | Public Service Enterprise Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 97.92 | 44.28 | 80.89 | ||
| High | 98.55 | 44.56 | 81.58 | ||
| Low | 96.29 | 43.55 | 80.00 | ||
| Latest | 97.96 | 44.33 | 80.65 | ||
| Change | +1.07 | +0.27 | +0.86 | ||
| % Change | +1.10% | +0.61% | +1.08% | ||
| Volume | 2,513,700 | 8,002,200 | 1,715,600 | ||
| 20-Day Average Volume | 2,618,865 | 8,398,505 | 3,442,285 | ||
| Previous Close | 96.89 | 44.06 | 79.79 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.52 | 44.18 | 79.92 | ||
| 20-Day Raw Stochastic | 90.90% | 63.64% | 58.48% | ||
| 20-Day Relative Strength | 59.51 | 50.54 | 51.50 | ||
| Weighted Alpha | +20.25 | +4.52 | -3.49 | ||
| Today's Opinion | 88% Buy | 32% Sell | 56% Sell | ||
| Previous Opinion | 88% Buy | 80% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.16% since 01/30/26 | -1.00% since 01/30/26 | -2.08% since 01/30/26 | ||
| Low | 95.11 on 02/02/26 | 43.24 on 02/04/26 | 79.51 on 02/05/26 | ||
| High | 98.55 on 02/06/26 | 45.07 on 02/02/26 | 82.62 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +4.97% since 01/06/26 | +1.12% since 01/06/26 | +2.61% since 01/06/26 | ||
| Low | 90.92 on 01/08/26 | 42.76 on 01/13/26 | 77.31 on 01/08/26 | ||
| High | 98.55 on 02/06/26 | 45.23 on 01/21/26 | 82.62 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +2.36% since 11/06/25 | -3.02% since 11/06/25 | -2.12% since 11/06/25 | ||
| Low | 90.87 on 12/22/25 | 42.76 on 01/13/26 | 77.31 on 01/08/26 | ||
| High | 98.55 on 02/06/26 | 47.17 on 11/28/25 | 83.85 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | +8.51% since 08/06/25 | -1.62% since 08/06/25 | -6.08% since 08/06/25 | ||
| Low | 86.40 on 09/08/25 | 42.58 on 09/18/25 | 77.31 on 01/08/26 | ||
| High | 98.58 on 10/06/25 | 48.51 on 10/22/25 | 88.65 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,748,640 | 44,786,156 | 40,256,768 | ||
| Shares Outstanding, K | 446,597 | 1,010,290 | 499,154 | ||
| Annual Sales | 11,879,650,000 | 23,028,000,000 | 10,290,000,000 | ||
| Annual Net Income | 1,061,180,000 | 2,460,000,000 | 1,772,000,000 | ||
| Last Quarter Sales | 3,812,020,000 | 6,705,000,000 | 3,226,000,000 | ||
| Last Quarter Net Income | 698,420,000 | 875,000,000 | 622,000,000 | ||
| 60-Month Beta | 0.65 | 0.45 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 10/29/25 | 0.86 on 11/04/25 | 1.13 on 11/03/25 | ||
| Latest Earnings Date | 02/12/26 | 02/12/26 | 02/26/26 | ||
| Most Recent Dividend | 0.640 on 02/09/26 | 0.400 on 11/10/25 | 0.630 on 12/10/25 | ||
| Next Ex-Dividends Date | 02/09/26 | 11/10/25 | 12/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.86 | 15.68 | 19.13 | ||