Entergy Corp (ETR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETR | DTE | FE | ||
| Company | Entergy Corp | Dte Energy Company | Firstenergy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 107.20 | 111.96 | 38.95 | ||
| High | 107.55 | 111.99 | 39.15 | ||
| Low | 106.57 | 110.88 | 38.67 | ||
| Last | 106.44 | 111.07 | 38.85 | ||
| Change | -0.54 | -0.26 | +0.15 | ||
| % Change | -0.50% | -0.23% | +0.39% | ||
| Volume | 237,794 | 110,690 | 577,411 | ||
| 20-Day Average Volume | 1,634,597 | 1,160,184 | 2,702,110 | ||
| Previous Close | 106.98 | 111.33 | 38.70 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.36 | 108.64 | 38.06 | ||
| 20-Day Raw Stochastic | 81.78% | 92.28% | 91.03% | ||
| 20-Day Relative Strength | 57.65% | 55.60% | 57.68% | ||
| Weighted Alpha | +4.66 | +1.55 | +1.84 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 04/25/24 | +0.15% since 04/25/24 | +0.96% since 04/25/24 | ||
| Low | 105.04 on 05/01/24 | 109.43 on 04/26/24 | 37.84 on 04/26/24 | ||
| High | 107.88 on 05/01/24 | 112.00 on 05/01/24 | 39.15 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +1.62% since 04/02/24 | +0.20% since 04/02/24 | +1.22% since 04/02/24 | ||
| Low | 100.38 on 04/16/24 | 103.06 on 04/16/24 | 36.81 on 04/16/24 | ||
| High | 108.45 on 04/23/24 | 112.00 on 05/01/24 | 39.15 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | +6.35% since 02/02/24 | +5.93% since 02/02/24 | +5.84% since 02/02/24 | ||
| Low | 96.15 on 02/13/24 | 102.78 on 02/08/24 | 35.41 on 02/08/24 | ||
| High | 108.45 on 04/23/24 | 114.05 on 03/11/24 | 39.15 on 05/02/24 | ||
| 6-Month | |||||
| %Chg | +8.44% since 11/02/23 | +12.65% since 11/02/23 | +6.48% since 11/02/23 | ||
| Low | 94.85 on 11/13/23 | 97.31 on 11/08/23 | 34.92 on 11/13/23 | ||
| High | 108.45 on 04/23/24 | 114.62 on 12/14/23 | 39.15 on 05/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,812,738 | 23,038,296 | 22,272,470 | ||
| Shares Outstanding, K | 213,243 | 206,937 | 575,516 | ||
| Annual Sales | 12,147,410,000 | 12,745,000,000 | 12,870,000,000 | ||
| Annual Net Income | 2,362,310,000 | 1,397,000,000 | 1,102,000,000 | ||
| Last Quarter Sales | 2,794,630,000 | 3,240,000,000 | 3,287,000,000 | ||
| Last Quarter Net Income | 76,540,000 | 313,000,000 | 253,000,000 | ||
| 60-Month Beta | 0.69 | 0.64 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 04/24/24 | 1.67 on 04/25/24 | 0.55 on 04/25/24 | ||
| Latest Earnings Date | 04/24/24 | 04/25/24 | 04/25/24 | ||
| Most Recent Dividend | 1.130 on 05/01/24 | 1.020 on 03/15/24 | 0.410 on 02/06/24 | ||
| Next Ex-Dividends Date | 05/01/24 | 03/15/24 | 05/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.90 | 18.17 | 15.21 | ||