Entergy Corp (ETR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETR | D | VST | ||
| Company | Entergy Corp | Dominion Energy Inc | Vistra Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 117.07 | 64.50 | 158.31 | ||
| High | 118.45 | 65.61 | 160.14 | ||
| Low | 116.06 | 63.75 | 154.93 | ||
| Latest | 116.43 | 63.94 | 155.28 | ||
| Change | -0.84 | -0.56 | -2.56 | ||
| % Change | -0.72% | -0.87% | -1.62% | ||
| Volume | 2,737,400 | 6,257,800 | 3,143,900 | ||
| 20-Day Average Volume | 2,860,295 | 4,523,610 | 3,618,045 | ||
| Previous Close | 117.27 | 64.50 | 157.84 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.62 | 62.81 | 158.44 | ||
| 20-Day Raw Stochastic | 77.17% | 67.70% | 29.02% | ||
| 20-Day Relative Strength | 61.40 | 56.25 | 47.38 | ||
| Weighted Alpha | +42.81 | +15.30 | -0.66 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.46% since 04/24/26 | +2.17% since 04/24/26 | -5.52% since 04/24/26 | ||
| Low | 112.63 on 04/28/26 | 62.37 on 04/27/26 | 153.08 on 04/29/26 | ||
| High | 118.44 on 05/01/26 | 65.61 on 05/01/26 | 168.42 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +2.51% since 04/01/26 | +3.05% since 04/01/26 | +0.86% since 04/01/26 | ||
| Low | 109.62 on 04/22/26 | 60.44 on 04/22/26 | 149.88 on 04/06/26 | ||
| High | 118.44 on 05/01/26 | 65.61 on 05/01/26 | 168.49 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +21.42% since 01/30/26 | +6.27% since 01/30/26 | -1.94% since 01/30/26 | ||
| Low | 95.11 on 02/02/26 | 59.09 on 03/20/26 | 138.53 on 02/05/26 | ||
| High | 118.44 on 05/01/26 | 67.57 on 02/17/26 | 178.31 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +21.17% since 10/31/25 | +8.95% since 10/31/25 | -17.54% since 10/31/25 | ||
| Low | 90.87 on 12/22/25 | 55.85 on 12/22/25 | 138.53 on 02/05/26 | ||
| High | 118.44 on 05/01/26 | 67.57 on 02/17/26 | 196.80 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,301,540 | 56,201,024 | 52,569,888 | ||
| Shares Outstanding, K | 457,799 | 878,965 | 338,549 | ||
| Annual Sales | 12,946,690,000 | 16,506,000,000 | 17,738,000,000 | ||
| Annual Net Income | 1,773,330,000 | 2,998,000,000 | 944,000,000 | ||
| Last Quarter Sales | 2,958,940,000 | 4,093,000,000 | 4,584,000,000 | ||
| Last Quarter Net Income | 240,530,000 | 586,000,000 | 233,000,000 | ||
| 60-Month Beta | 0.54 | 0.65 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 04/29/26 | 0.95 on 05/01/26 | 2.18 on 02/26/26 | ||
| Earnings Date | 07/29/26 | 05/01/26 | 05/07/26 | ||
| Most Recent Dividend | 0.640 on 05/01/26 | 0.668 on 02/27/26 | 0.228 on 03/20/26 | ||
| Next Ex-Dividends Date | 05/01/26 | 02/27/26 | 06/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.85 | 18.86 | 29.23 | ||