Entergy Corp (ETR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETR | EXC | PEG | ||
| Company | Entergy Corp | Exelon Corp | Public Service Enterprise Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 101.45 | 46.77 | 80.65 | ||
| High | 102.89 | 47.46 | 80.73 | ||
| Low | 100.73 | 46.45 | 79.46 | ||
| Latest | 101.34 | 47.17 | 79.82 | ||
| Change | +1.44 | +0.73 | +0.38 | ||
| % Change | +1.44% | +1.57% | +0.48% | ||
| Volume | 2,715,100 | 6,493,500 | 2,329,000 | ||
| 20-Day Average Volume | 2,608,515 | 9,871,130 | 3,054,675 | ||
| Previous Close | 99.90 | 46.44 | 79.44 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.92 | 48.93 | 83.77 | ||
| 20-Day Raw Stochastic | 24.17% | 22.15% | 8.23% | ||
| 20-Day Relative Strength | 47.70 | 47.99 | 40.23 | ||
| Weighted Alpha | +21.01 | +6.49 | -3.57 | ||
| Today's Opinion | 80% Buy | 80% Buy | 24% Sell | ||
| Previous Opinion | 64% Buy | 64% Buy | 16% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.55% since 03/16/26 | -6.20% since 03/16/26 | -5.96% since 03/16/26 | ||
| Low | 99.24 on 03/20/26 | 46.18 on 03/20/26 | 79.12 on 03/20/26 | ||
| High | 107.15 on 03/17/26 | 50.65 on 03/17/26 | 85.80 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -3.37% since 02/23/26 | -2.14% since 02/23/26 | -7.52% since 02/23/26 | ||
| Low | 99.24 on 03/20/26 | 46.18 on 03/20/26 | 79.12 on 03/20/26 | ||
| High | 107.93 on 03/02/26 | 50.65 on 03/17/26 | 87.63 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +9.76% since 12/23/25 | +8.54% since 12/23/25 | -0.76% since 12/23/25 | ||
| Low | 90.92 on 01/08/26 | 42.76 on 01/13/26 | 77.31 on 01/08/26 | ||
| High | 107.93 on 03/02/26 | 50.65 on 03/17/26 | 87.63 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +11.55% since 09/23/25 | +6.65% since 09/23/25 | -2.91% since 09/23/25 | ||
| Low | 90.21 on 09/25/25 | 42.76 on 01/13/26 | 77.31 on 01/08/26 | ||
| High | 107.93 on 03/02/26 | 50.65 on 03/17/26 | 87.63 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,253,700 | 47,516,244 | 39,619,904 | ||
| Shares Outstanding, K | 452,990 | 1,023,175 | 498,740 | ||
| Annual Sales | 12,946,690,000 | 24,258,000,000 | 12,168,000,000 | ||
| Annual Net Income | 1,773,330,000 | 2,768,000,000 | 2,111,000,000 | ||
| Last Quarter Sales | 2,958,940,000 | 5,412,000,000 | 2,915,000,000 | ||
| Last Quarter Net Income | 240,530,000 | 594,000,000 | 315,000,000 | ||
| 60-Month Beta | 0.64 | 0.45 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 02/12/26 | 0.59 on 02/12/26 | 0.72 on 02/26/26 | ||
| Latest Earnings Date | 05/05/26 | 05/07/26 | 04/29/26 | ||
| Most Recent Dividend | 0.640 on 02/09/26 | 0.420 on 03/02/26 | 0.670 on 03/10/26 | ||
| Next Ex-Dividends Date | 02/09/26 | 03/02/26 | 03/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.58 | 17.39 | 20.44 | ||