Entergy Corp (ETR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETR | D | XEL | ||
| Company | Entergy Corp | Dominion Energy Inc | XCEL Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 106.59 | 68.38 | 78.95 | ||
| High | 107.77 | 68.89 | 79.32 | ||
| Low | 106.50 | 68.38 | 78.73 | ||
| Last | 107.77 | 68.84 | 79.12 | ||
| Change | +0.86 | +0.30 | +0.14 | ||
| Percent Change | +0.80% | +0.44% | +0.18% | ||
| Volume | 382,189 | 596,001 | 571,188 | ||
| 20-Day Average Volume | 2,566,545 | 3,394,278 | 4,544,026 | ||
| Previous | 106.91 | 68.54 | 78.98 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.61 | 69.27 | 78.76 | ||
| 20-Day Raw Stochastic | 18.96% | 48.06% | 46.69% | ||
| 20-Day Relative Strength | 43.24 | 50.48 | 50.41 | ||
| Weighted Alpha | +16.63 | +14.76 | +7.05 | ||
| Today's Opinion | 24% Sell | 56% Buy | 40% Sell | ||
| Yesterday's Opinion | 24% Sell | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 08/07/26 | +2.17% since 08/07/26 | +1.33% since 08/07/26 | ||
| Low | 105.40 on 08/10/26 | 66.63 on 08/10/26 | 76.39 on 08/10/26 | ||
| High | 108.13 on 08/12/26 | 68.89 on 08/14/26 | 79.45 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -6.85% since 07/14/26 | -3.44% since 07/14/26 | -1.32% since 07/14/26 | ||
| Low | 105.39 on 08/06/26 | 66.00 on 08/07/26 | 76.08 on 08/07/26 | ||
| High | 116.80 on 07/17/26 | 72.99 on 07/17/26 | 82.57 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -4.78% since 05/14/26 | +9.34% since 05/14/26 | -1.15% since 05/14/26 | ||
| Low | 104.93 on 06/01/26 | 61.71 on 05/15/26 | 76.08 on 08/07/26 | ||
| High | 116.93 on 07/07/26 | 72.99 on 07/17/26 | 82.88 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +2.31% since 02/13/26 | +3.52% since 02/13/26 | -3.04% since 02/13/26 | ||
| Low | 99.24 on 03/20/26 | 59.09 on 03/20/26 | 76.08 on 08/07/26 | ||
| High | 118.44 on 05/01/26 | 72.99 on 07/17/26 | 84.23 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,887,632 | 60,282,716 | 49,333,596 | ||
| Shares Outstanding, K | 466,632 | 879,526 | 624,634 | ||
| Annual Sales, $M | 12,946,690,000 | 16,506,000,000 | 14,669,000,000 | ||
| Annual Net Income, $M | 1,773,330,000 | 2,998,000,000 | 2,018,000,000 | ||
| Last Qtr Sales, $M | 3,523,640,000 | 4,480,000,000 | 3,119,000,000 | ||
| Last Qtr Income, $M | 487,820,000 | 340,000,000 | 586,000,000 | ||
| 60-Month Beta | 0.50 | 0.65 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 07/29/26 | 0.79 on 07/31/26 | 0.93 on 07/30/26 | ||
| Latest Earnings Date | 11/04/26 | 10/30/26 | 10/29/26 | ||
| Most Recent Dividend | 0.640 on 08/13/26 | 0.668 on 05/29/26 | 0.592 on 06/15/26 | ||
| Next Ex-Dividend Date | 08/13/26 | 09/04/26 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.44 | 19.55 | 19.46 | ||