Entergy Corp (ETR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETR | D | XEL | ||
| Company | Entergy Corp | Dominion Energy Inc | XCEL Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 113.52 | 68.15 | 80.44 | ||
| High | 116.06 | 69.82 | 82.35 | ||
| Low | 113.00 | 68.04 | 80.02 | ||
| Latest | 115.11 | 69.75 | 81.96 | ||
| Change | +2.25 | +1.96 | +2.26 | ||
| % Change | +1.99% | +2.89% | +2.84% | ||
| Volume | 2,726,800 | 4,304,400 | 4,250,700 | ||
| 20-Day Average Volume | 3,616,020 | 6,787,905 | 6,336,645 | ||
| Previous Close | 112.86 | 67.79 | 79.70 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112.29 | 67.96 | 79.48 | ||
| 20-Day Raw Stochastic | 82.38% | 91.17% | 85.37% | ||
| 20-Day Relative Strength | 56.39 | 60.70 | 56.55 | ||
| Weighted Alpha | +38.59 | +24.54 | +17.40 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 06/25/26 | +0.35% since 06/25/26 | +0.26% since 06/25/26 | ||
| Low | 112.12 on 07/01/26 | 67.38 on 07/01/26 | 79.32 on 07/01/26 | ||
| High | 116.71 on 06/29/26 | 69.90 on 06/29/26 | 82.79 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +6.98% since 06/02/26 | +4.93% since 06/02/26 | +5.25% since 06/02/26 | ||
| Low | 107.62 on 06/04/26 | 65.46 on 06/03/26 | 76.62 on 06/04/26 | ||
| High | 116.71 on 06/29/26 | 70.17 on 06/25/26 | 82.88 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +0.18% since 04/02/26 | +11.12% since 04/02/26 | +1.51% since 04/02/26 | ||
| Low | 104.93 on 06/01/26 | 60.44 on 04/22/26 | 76.16 on 06/02/26 | ||
| High | 118.44 on 05/01/26 | 70.17 on 06/25/26 | 83.85 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +22.64% since 01/02/26 | +17.74% since 01/02/26 | +9.75% since 01/02/26 | ||
| Low | 90.92 on 01/08/26 | 56.91 on 01/07/26 | 72.74 on 01/05/26 | ||
| High | 118.44 on 05/01/26 | 70.17 on 06/25/26 | 84.23 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,707,368 | 61,341,984 | 51,165,168 | ||
| Shares Outstanding, K | 457,887 | 879,455 | 624,270 | ||
| Annual Sales | 12,946,690,000 | 16,506,000,000 | 14,669,000,000 | ||
| Annual Net Income | 1,773,330,000 | 2,998,000,000 | 2,018,000,000 | ||
| Last Quarter Sales | 3,187,630,000 | 5,019,000,000 | 4,021,000,000 | ||
| Last Quarter Net Income | 390,810,000 | 621,000,000 | 556,000,000 | ||
| 60-Month Beta | 0.50 | 0.65 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 04/29/26 | 0.95 on 05/01/26 | 0.91 on 04/30/26 | ||
| Earnings Date | 07/29/26 | 08/07/26 | 07/30/26 | ||
| Most Recent Dividend | 0.640 on 05/01/26 | 0.668 on 05/29/26 | 0.592 on 06/15/26 | ||
| Next Ex-Dividends Date | 05/01/26 | 05/29/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.57 | 19.71 | 20.65 | ||