Entergy Corp (ETR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETR | VST | XEL | ||
| Company | Entergy Corp | Vistra Energy Corp | XCEL Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 116.37 | 168.70 | 81.25 | ||
| High | 116.52 | 169.76 | 82.06 | ||
| Low | 115.25 | 162.31 | 80.96 | ||
| Latest | 115.95 | 163.38 | 81.67 | ||
| Change | +0.15 | -5.60 | +0.90 | ||
| % Change | +0.13% | -3.31% | +1.11% | ||
| Volume | 1,832,325 | 2,550,757 | 3,220,064 | ||
| 20-Day Average Volume | 2,779,541 | 3,942,228 | 5,078,323 | ||
| Previous Close | 115.80 | 168.98 | 80.77 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.54 | 158.88 | 80.23 | ||
| 20-Day Raw Stochastic | 83.83% | 70.49% | 76.72% | ||
| 20-Day Relative Strength | 56.27 | 54.10 | 55.95 | ||
| Weighted Alpha | +31.57 | -12.67 | +11.34 | ||
| Today's Opinion | 100% Buy | 8% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.39% since 07/17/26 | +5.11% since 07/17/26 | +3.68% since 07/17/26 | ||
| Low | 110.87 on 07/21/26 | 155.60 on 07/20/26 | 77.98 on 07/21/26 | ||
| High | 116.52 on 07/24/26 | 169.76 on 07/24/26 | 82.06 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +1.10% since 06/24/26 | +0.31% since 06/24/26 | +0.25% since 06/24/26 | ||
| Low | 110.87 on 07/21/26 | 148.14 on 07/17/26 | 77.98 on 07/21/26 | ||
| High | 116.93 on 07/07/26 | 171.35 on 06/25/26 | 82.88 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +2.03% since 04/24/26 | -0.59% since 04/24/26 | +3.18% since 04/24/26 | ||
| Low | 104.93 on 06/01/26 | 132.66 on 05/19/26 | 76.16 on 06/02/26 | ||
| High | 118.44 on 05/01/26 | 171.35 on 06/25/26 | 83.85 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +24.42% since 01/23/26 | +2.04% since 01/23/26 | +8.88% since 01/23/26 | ||
| Low | 93.54 on 01/26/26 | 132.66 on 05/19/26 | 74.11 on 02/03/26 | ||
| High | 118.44 on 05/01/26 | 178.31 on 02/27/26 | 84.23 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,023,316 | 56,977,016 | 50,422,284 | ||
| Shares Outstanding, K | 457,887 | 337,182 | 624,270 | ||
| Annual Sales | 12,946,690,000 | 17,738,000,000 | 14,669,000,000 | ||
| Annual Net Income | 1,773,330,000 | 944,000,000 | 2,018,000,000 | ||
| Last Quarter Sales | 3,187,630,000 | 5,640,000,000 | 4,021,000,000 | ||
| Last Quarter Net Income | 390,810,000 | 1,029,000,000 | 556,000,000 | ||
| 60-Month Beta | 0.50 | 1.40 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 04/29/26 | 2.87 on 05/08/26 | 0.91 on 04/30/26 | ||
| Earnings Date | 07/29/26 | 08/07/26 | 07/30/26 | ||
| Most Recent Dividend | 0.640 on 05/01/26 | 0.229 on 06/22/26 | 0.592 on 06/15/26 | ||
| Next Ex-Dividends Date | 05/01/26 | 06/22/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.08 | 21.35 | 20.77 | ||