Entergy Corp (ETR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETR | D | VST | ||
| Company | Entergy Corp | Dominion Energy Inc | Vistra Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 116.46 | 64.08 | 152.65 | ||
| High | 116.46 | 64.15 | 160.05 | ||
| Low | 115.10 | 63.31 | 152.65 | ||
| Latest | 115.63 | 63.42 | 157.75 | ||
| Change | -0.84 | -0.81 | +3.02 | ||
| % Change | -0.72% | -1.26% | +1.95% | ||
| Volume | 167,220 | 412,937 | 1,015,798 | ||
| 20-Day Average Volume | 2,898,165 | 3,807,601 | 3,906,115 | ||
| Previous Close | 116.47 | 64.23 | 154.73 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.20 | 62.00 | 155.05 | ||
| 20-Day Raw Stochastic | 87.42% | 72.35% | 45.35% | ||
| 20-Day Relative Strength | 67.40 | 55.51 | 48.67 | ||
| Weighted Alpha | +43.85 | +17.19 | +14.63 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 04/06/26 | +1.99% since 04/06/26 | +3.07% since 04/06/26 | ||
| Low | 112.95 on 04/08/26 | 61.79 on 04/08/26 | 150.28 on 04/07/26 | ||
| High | 117.81 on 04/10/26 | 65.13 on 04/10/26 | 162.53 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | +9.37% since 03/13/26 | +0.40% since 03/13/26 | -1.70% since 03/13/26 | ||
| Low | 99.24 on 03/20/26 | 59.09 on 03/20/26 | 142.34 on 03/31/26 | ||
| High | 117.81 on 04/10/26 | 65.13 on 04/10/26 | 173.00 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | +22.36% since 01/13/26 | +7.52% since 01/13/26 | -8.85% since 01/13/26 | ||
| Low | 92.29 on 01/23/26 | 58.99 on 01/23/26 | 138.53 on 02/05/26 | ||
| High | 117.81 on 04/10/26 | 67.57 on 02/17/26 | 182.56 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +20.63% since 10/13/25 | +3.46% since 10/13/25 | -25.44% since 10/13/25 | ||
| Low | 90.87 on 12/22/25 | 55.85 on 12/22/25 | 138.53 on 02/05/26 | ||
| High | 117.81 on 04/10/26 | 67.57 on 02/17/26 | 217.10 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,319,848 | 56,455,924 | 52,383,684 | ||
| Shares Outstanding, K | 457,799 | 878,965 | 338,549 | ||
| Annual Sales | 12,946,690,000 | 16,506,000,000 | 17,738,000,000 | ||
| Annual Net Income | 1,773,330,000 | 2,998,000,000 | 944,000,000 | ||
| Last Quarter Sales | 2,958,940,000 | 4,093,000,000 | 4,584,000,000 | ||
| Last Quarter Net Income | 240,530,000 | 586,000,000 | 233,000,000 | ||
| 60-Month Beta | 0.57 | 0.67 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 02/12/26 | 0.68 on 02/23/26 | 2.18 on 02/26/26 | ||
| Latest Earnings Date | 04/29/26 | 05/01/26 | 05/07/26 | ||
| Most Recent Dividend | 0.640 on 02/09/26 | 0.668 on 02/27/26 | 0.228 on 03/20/26 | ||
| Next Ex-Dividends Date | 05/01/26 | 02/27/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.04 | 18.75 | 28.29 | ||