Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Entergy Corp (ETR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
76.65 +1.93%
on 01/22/18
78.72 -0.75%
on 01/17/18
+0.46 (+0.59%)
since 01/16/18
1-Month
76.65 +1.93%
on 01/22/18
82.96 -5.82%
on 01/03/18
-2.18 (-2.71%)
since 12/22/17
3-Month
76.65 +1.93%
on 01/22/18
87.95 -11.17%
on 11/15/17
-7.10 (-8.33%)
since 10/23/17
6-Month
75.01 +4.16%
on 10/03/17
87.95 -11.17%
on 11/15/17
+0.95 (+1.23%)
since 07/21/17
YTD
76.65 +1.93%
on 01/22/18
82.96 -5.82%
on 01/03/18
-3.26 (-4.01%)
since 12/29/17
52-Week
69.63 +12.21%
on 02/15/17
87.95 -11.17%
on 11/15/17
+7.45 (+10.54%)
since 01/23/17
2-Year
66.71 +15.17%
on 11/01/16
87.95 -12.64%
on 11/01/17
+6.25 (+10.54%)
since 01/01/16
3-Year
61.27 +25.40%
on 08/31/15
89.52 -14.18%
on 02/02/15
-10.68 (-12.20%)
since 01/26/15
5-Year
60.22 +27.58%
on 12/09/13
92.02 -16.51%
on 12/29/14
+11.99 (+18.49%)
since 01/28/13
10-Year
57.60 +33.39%
on 08/01/11
123.27 -37.67%
on 05/01/08
-31.35 (-28.98%)
since 01/01/08
20-Year
15.94 +382.00%
on 03/01/00
127.48 -39.73%
on 01/01/08
+48.21 (+168.40%)
since 01/01/98

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.75%
1-Month 5 times -5.82%
3-Month 5 times -11.17%
6-Month 26 times -11.17%
YTD 2 times -5.82%
52-Week 32 times -11.17%
2-Year 7 times -12.64%
3-Year 1 time -14.18%
5-Year 21 times -16.51%
10-Year 3 times -37.67%
20-Year 49 times -39.73%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.93%
1-Month 9 times +1.93%
3-Month 14 times +1.93%
6-Month 4 times +4.16%
YTD 9 times +1.93%
52-Week 4 times +12.21%
2-Year 2 times +15.17%
3-Year 13 times +25.40%
5-Year 3 times +27.58%
10-Year 6 times +33.39%
20-Year 7 times +382.00%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.