Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Entergy Corp (ETR)

Entergy Corp (ETR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
90.92 +2.84%
on 01/08/26
94.25 -0.80%
on 01/12/26
+0.95 (+1.03%)
since 01/05/26
1-Month
90.87 +2.90%
on 12/22/25
94.29 -0.84%
on 01/02/26
+1.15 (+1.25%)
since 12/12/25
3-Month
90.87 +2.90%
on 12/22/25
98.56 -5.13%
on 10/16/25
-1.76 (-1.85%)
since 10/10/25
6-Month
81.35 +14.94%
on 07/14/25
98.58 -5.15%
on 10/06/25
+11.75 (+14.37%)
since 07/11/25
YTD
90.92 +2.84%
on 01/08/26
94.29 -0.84%
on 01/02/26
+1.07 (+1.16%)
since 12/31/25
52-Week
75.04 +24.60%
on 01/13/25
98.58 -5.15%
on 10/06/25
+17.31 (+22.72%)
since 01/10/25
2-Year
48.08 +94.49%
on 02/13/24
98.58 -5.15%
on 10/06/25
+41.94 (+81.32%)
since 01/12/24
3-Year
43.55 +114.74%
on 10/02/23
98.58 -5.13%
on 10/06/25
+40.24 (+75.53%)
since 01/09/23
5-Year
42.89 +118.05%
on 03/01/21
98.58 -5.13%
on 10/06/25
+45.89 (+96.37%)
since 01/11/21
10-Year
33.35 +180.38%
on 11/01/16
98.58 -5.13%
on 10/01/25
+58.23 (+165.00%)
since 01/01/16
20-Year
28.80 +224.72%
on 08/01/11
98.58 -5.13%
on 10/01/25
+58.76 (+169.08%)
since 01/01/06

52-Week Key Points

52-Week High 98.58
Last Price 93.50
Fibonacci 61.8% 89.59
Fibonacci 50% 86.81
Fibonacci 38.2% 84.03
52-Week Low 75.04

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.80%
1-Month 3 times -0.84%
3-Month 4 times -5.13%
6-Month 16 times -5.15%
YTD 1 time -0.84%
52-Week 18 times -5.15%
2-Year 60 times -5.15%
3-Year 25 times -5.13%
5-Year 35 times -5.13%
10-Year 28 times -5.13%
20-Year 26 times -5.13%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.84%
1-Month 3 times +2.90%
3-Month 12 times +2.90%
6-Month 1 time +14.94%
YTD 3 times +2.84%
52-Week 1 time +24.60%
2-Year 9 times +94.49%
3-Year 13 times +114.74%
5-Year 3 times +118.05%
10-Year 2 times +180.38%
20-Year 5 times +224.72%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar