Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Entergy Corp (ETR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
75.74 +1.12%
on 04/26/17
76.79 -0.26%
on 04/25/17
+0.79 (+1.04%)
since 04/20/17
1-Month
75.21 +1.83%
on 04/03/17
77.41 -1.06%
on 04/17/17
+0.11 (+0.14%)
since 03/27/17
3-Month
69.63 +10.00%
on 02/15/17
77.51 -1.19%
on 03/22/17
+6.04 (+8.56%)
since 01/27/17
6-Month
66.71 +14.81%
on 11/10/16
77.51 -1.19%
on 03/22/17
+4.71 (+6.55%)
since 10/27/16
YTD
69.63 +10.00%
on 02/15/17
77.51 -1.19%
on 03/22/17
+3.12 (+4.25%)
since 12/30/16
52-Week
66.71 +14.81%
on 11/10/16
82.09 -6.70%
on 07/06/16
+1.88 (+2.52%)
since 04/27/16
2-Year
61.27 +24.02%
on 09/01/15
82.09 -7.43%
on 07/01/16
-1.19 (-1.54%)
since 04/01/15
3-Year
61.27 +24.02%
on 08/31/15
92.02 -17.42%
on 12/29/14
+3.75 (+5.19%)
since 04/28/14
5-Year
60.22 +26.19%
on 12/09/13
92.02 -17.42%
on 12/29/14
+10.88 (+16.71%)
since 04/30/12
10-Year
57.60 +31.93%
on 08/01/11
127.48 -40.39%
on 01/01/08
-37.15 (-32.84%)
since 04/01/07
20-Year
15.94 +376.73%
on 03/01/00
127.48 -40.39%
on 01/01/08
+52.61 (+225.09%)
since 04/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.26%
1-Month 5 times -1.06%
3-Month 12 times -1.19%
6-Month 8 times -1.19%
YTD 9 times -1.19%
52-Week 13 times -6.70%
2-Year 5 times -7.43%
3-Year 11 times -17.42%
5-Year 21 times -17.42%
10-Year 4 times -40.39%
20-Year 51 times -40.39%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.12%
1-Month 4 times +1.83%
3-Month 2 times +10.00%
6-Month 7 times +14.81%
YTD 10 times +10.00%
52-Week 11 times +14.81%
2-Year 4 times +24.02%
3-Year 8 times +24.02%
5-Year 6 times +26.19%
10-Year 8 times +31.93%
20-Year 5 times +376.73%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.