Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Entergy Corp (ETR) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
71.31 +0.81%
on 01/12/17
72.64 -1.03%
on 01/17/17
+0.65 (+0.26%)
since 01/11/17
1-Month
70.89 +1.41%
on 01/10/17
73.89 -2.71%
on 01/06/17
-1.28 (-1.75%)
since 12/16/16
3-Month
66.71 +7.76%
on 11/10/16
75.13 -4.31%
on 10/19/16
-3.04 (-4.06%)
since 10/18/16
6-Month
66.71 +7.76%
on 11/10/16
82.00 -12.33%
on 08/02/16
-8.49 (-10.56%)
since 07/18/16
YTD
70.89 +1.41%
on 01/10/17
73.89 -2.71%
on 01/06/17
-1.58 (-2.15%)
since 12/30/16
52-Week
65.38 +9.96%
on 01/20/16
82.09 -12.43%
on 07/06/16
+3.80 (+5.58%)
since 01/15/16
2-Year
61.27 +17.74%
on 09/01/15
89.52 -19.41%
on 02/01/15
-15.37 (-17.56%)
since 01/01/15
3-Year
60.87 +18.10%
on 01/27/14
92.02 -21.88%
on 12/29/14
+10.61 (+17.31%)
since 01/20/14
5-Year
60.22 +19.38%
on 12/09/13
92.02 -21.88%
on 12/29/14
+1.27 (+1.80%)
since 01/23/12
10-Year
57.60 +25.24%
on 08/01/11
127.48 -43.41%
on 01/01/08
-20.71 (-22.30%)
since 01/01/07
20-Year
15.94 +352.57%
on 03/01/00
127.48 -43.41%
on 01/01/08
+44.89 (+164.73%)
since 01/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.03%
1-Month 4 times -2.71%
3-Month 1 time -4.31%
6-Month 5 times -12.33%
YTD 3 times -2.71%
52-Week 29 times -12.43%
2-Year 1 time -19.41%
3-Year 21 times -21.88%
5-Year 15 times -21.88%
10-Year 7 times -43.41%
20-Year 51 times -43.41%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.81%
1-Month 5 times +1.41%
3-Month 10 times +7.76%
6-Month 22 times +7.76%
YTD 5 times +1.41%
52-Week 2 times +9.96%
2-Year 6 times +17.74%
3-Year 1 time +18.10%
5-Year 14 times +19.38%
10-Year 6 times +25.24%
20-Year 6 times +352.57%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.