Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Entergy Corp (ETR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
75.23 +2.59%
on 07/17/17
77.19 -0.01%
on 07/21/17
+1.69 (+2.24%)
since 07/14/17
1-Month
74.83 +3.14%
on 07/11/17
79.99 -3.51%
on 06/26/17
-2.19 (-2.76%)
since 06/21/17
3-Month
74.83 +3.14%
on 07/11/17
80.61 -4.26%
on 06/07/17
+0.77 (+1.01%)
since 04/21/17
6-Month
69.63 +10.84%
on 02/15/17
80.61 -4.26%
on 06/07/17
+6.01 (+8.44%)
since 01/20/17
YTD
69.63 +10.84%
on 02/15/17
80.61 -4.26%
on 06/07/17
+3.71 (+5.05%)
since 12/30/16
52-Week
66.71 +15.69%
on 11/10/16
82.00 -5.88%
on 08/02/16
-3.05 (-3.80%)
since 07/21/16
2-Year
61.27 +25.97%
on 09/01/15
82.09 -5.98%
on 07/01/16
+6.16 (+8.67%)
since 07/01/15
3-Year
61.27 +25.97%
on 08/31/15
92.02 -16.13%
on 12/29/14
+1.70 (+2.25%)
since 07/21/14
5-Year
60.22 +28.16%
on 12/09/13
92.02 -16.13%
on 12/29/14
+4.59 (+6.32%)
since 07/23/12
10-Year
57.60 +33.99%
on 08/01/11
127.48 -39.46%
on 01/01/08
-22.78 (-22.79%)
since 07/01/07
20-Year
15.94 +384.19%
on 03/01/00
127.48 -39.46%
on 01/01/08
+49.87 (+182.58%)
since 07/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.01%
1-Month 2 times -3.51%
3-Month 10 times -4.26%
6-Month 18 times -4.26%
YTD 15 times -4.26%
52-Week 3 times -5.88%
2-Year 7 times -5.98%
3-Year 13 times -16.13%
5-Year 12 times -16.13%
10-Year 5 times -39.46%
20-Year 49 times -39.46%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.59%
1-Month 11 times +3.14%
3-Month 9 times +3.14%
6-Month 5 times +10.84%
YTD 10 times +10.84%
52-Week 21 times +15.69%
2-Year 2 times +25.97%
3-Year 8 times +25.97%
5-Year 11 times +28.16%
10-Year 5 times +33.99%
20-Year 5 times +384.19%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.