Eaton Corp
(ETN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETN | EMR | AOS | POWL | ENS |
| Company | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Powell Inds Inc | Enersys Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 373.00 | 157.53 | 78.67 | 588.80 | 170.96 |
| High | 380.52 | 161.03 | 79.79 | 593.76 | 177.91 |
| Low | 370.76 | 157.09 | 78.39 | 545.75 | 170.96 |
| Latest | 377.06 | 160.01 | 79.08 | 561.89 | 176.30 |
| Change | +3.24 | +2.63 | +0.10 | -22.33 | +4.08 |
| % Change | +0.87% | +1.67% | +0.13% | -3.82% | +2.37% |
| Volume | 2,809,300 | 3,058,300 | 1,125,100 | 466,300 | 559,200 |
| 20-Day Average Volume | 3,245,655 | 3,709,320 | 1,574,440 | 355,020 | 574,515 |
| Previous Close | 373.82 | 157.38 | 78.98 | 584.22 | 172.22 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 346.49 | 149.97 | 73.45 | 451.15 | 174.28 |
| 20-Day Raw Stochastic | 93.98% | 94.35% | 93.20% | 86.24% | 51.96% |
| 20-Day Relative Strength | 65.26 | 64.73 | 70.16 | 75.99 | 56.91 |
| Weighted Alpha | +23.92 | +38.31 | +24.45 | +181.10 | +102.04 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 88% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 40% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.90% since 02/02/26 | +7.66% since 02/02/26 | +5.85% since 02/02/26 | +27.60% since 02/02/26 | -5.35% since 02/02/26 |
| Low | 344.64 on 02/03/26 | 149.54 on 02/03/26 | 74.54 on 02/03/26 | 440.61 on 02/03/26 | 157.23 on 02/05/26 |
| High | 380.52 on 02/09/26 | 161.02 on 02/09/26 | 79.79 on 02/09/26 | 593.76 on 02/09/26 | 194.77 on 02/04/26 |
| 1-Month | |||||
| %Chg | +16.19% since 01/09/26 | +10.96% since 01/09/26 | +12.14% since 01/09/26 | +53.74% since 01/09/26 | +11.38% since 01/09/26 |
| Low | 323.09 on 01/12/26 | 143.05 on 01/12/26 | 69.36 on 01/28/26 | 362.13 on 01/12/26 | 156.32 on 01/12/26 |
| High | 380.52 on 02/09/26 | 161.02 on 02/09/26 | 79.79 on 02/09/26 | 593.76 on 02/09/26 | 194.77 on 02/04/26 |
| 3-Month | |||||
| %Chg | +0.88% since 11/07/25 | +23.57% since 11/07/25 | +19.35% since 11/07/25 | +53.79% since 11/07/25 | +33.58% since 11/07/25 |
| Low | 311.92 on 12/17/25 | 123.38 on 11/20/25 | 62.96 on 11/18/25 | 277.77 on 11/21/25 | 131.01 on 11/18/25 |
| High | 382.56 on 11/10/25 | 161.02 on 02/09/26 | 79.79 on 02/09/26 | 593.76 on 02/09/26 | 194.77 on 02/04/26 |
| 6-Month | |||||
| %Chg | +3.92% since 08/08/25 | +20.54% since 08/08/25 | +11.65% since 08/08/25 | +130.42% since 08/08/25 | +84.41% since 08/08/25 |
| Low | 311.92 on 12/17/25 | 123.38 on 11/20/25 | 62.96 on 11/18/25 | 235.50 on 08/20/25 | 94.52 on 08/11/25 |
| High | 394.14 on 11/05/25 | 161.02 on 02/09/26 | 79.79 on 02/09/26 | 593.76 on 02/09/26 | 194.77 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 145,191,696 | 88,447,560 | 10,997,019 | 7,093,599 | 6,346,480 |
| Shares Outstanding, K | 388,400 | 562,000 | 139,238 | 12,142 | 36,851 |
| Annual Sales | 24,878,000,000 | 18,016,000,000 | 3,830,200,000 | 1,104,320,000 | 3,617,580,000 |
| Annual Net Income | 3,794,000,000 | 2,293,000,000 | 546,200,000 | 180,750,000 | 363,740,000 |
| Last Quarter Sales | 6,988,000,000 | 4,856,000,000 | 912,500,000 | 297,980,000 | 951,290,000 |
| Last Quarter Net Income | 1,009,000,000 | 637,000,000 | 125,400,000 | 51,420,000 | 68,430,000 |
| 60-Month Beta | 1.20 | 1.26 | 1.36 | 0.85 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.33 on 02/03/26 | 1.46 on 02/03/26 | 0.90 on 01/29/26 | 3.40 on 02/03/26 | 2.77 on 02/04/26 |
| Latest Earnings Date | 05/01/26 | 05/06/26 | 05/05/26 | 05/05/26 | 05/20/26 |
| Most Recent Dividend | 1.040 on 11/06/25 | 0.555 on 11/14/25 | 0.360 on 01/30/26 | 0.268 on 11/19/25 | 0.262 on 12/12/25 |
| Next Ex-Dividends Date | 11/06/25 | 02/13/26 | 01/30/26 | 02/18/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 29.38 | 24.83 | 20.24 | 35.01 | 15.35 |