Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Eaton Corp (ETN)

Eaton Corp (ETN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
123.69 +6.58%
on 06/22/22
131.91 -0.06%
on 06/24/22
+5.72 (+4.54%)
since 06/16/22
1-Month
123.69 +6.58%
on 06/22/22
146.29 -9.88%
on 06/08/22
-2.00 (-1.49%)
since 05/24/22
3-Month
123.69 +6.58%
on 06/22/22
158.01 -16.57%
on 03/29/22
-21.37 (-13.95%)
since 03/24/22
6-Month
123.69 +6.58%
on 06/22/22
173.68 -24.10%
on 12/31/21
-36.21 (-21.55%)
since 12/23/21
YTD
123.69 +6.58%
on 06/22/22
173.39 -23.97%
on 01/03/22
-40.99 (-23.72%)
since 12/31/21
52-Week
123.69 +6.58%
on 06/22/22
175.72 -24.98%
on 11/16/21
-13.82 (-9.49%)
since 06/24/21
2-Year
82.44 +59.91%
on 06/25/20
175.72 -24.98%
on 11/16/21
+47.82 (+56.92%)
since 06/24/20
3-Year
56.42 +133.68%
on 03/23/20
175.72 -24.98%
on 11/15/21
+48.55 (+58.30%)
since 06/24/19
5-Year
56.42 +133.68%
on 03/23/20
175.72 -24.98%
on 11/15/21
+54.00 (+69.38%)
since 06/26/17
10-Year
36.38 +262.37%
on 07/01/12
175.72 -24.98%
on 11/01/21
+92.20 (+232.65%)
since 06/01/12
20-Year
14.77 +792.25%
on 10/01/02
175.72 -24.98%
on 11/01/21
+113.64 (+624.84%)
since 06/01/02

52-Week Key Points

52-Week High 175.72
Fibonacci 61.8% 155.84
Fibonacci 50% 149.71
Fibonacci 38.2% 143.57
Last Price 131.83
52-Week Low 123.69

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.06%
1-Month 10 times -9.88%
3-Month 2 times -16.57%
6-Month 5 times -24.10%
YTD 1 time -23.97%
52-Week 30 times -24.98%
2-Year 75 times -24.98%
3-Year 43 times -24.98%
5-Year 47 times -24.98%
10-Year 36 times -24.98%
20-Year 64 times -24.98%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +6.58%
1-Month 6 times +6.58%
3-Month 21 times +6.58%
6-Month 26 times +6.58%
YTD 27 times +6.58%
52-Week 18 times +6.58%
2-Year 1 time +59.91%
3-Year 6 times +133.68%
5-Year 12 times +133.68%
10-Year 1 time +262.37%
20-Year 2 times +792.25%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar