Eaton Corp (ETN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETN | EMR | POWL | ||
| Company | Eaton Corp | Emerson Electric Company | Powell Industries Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 408.77 | 140.58 | 264.86 | ||
| High | 414.74 | 142.00 | 269.42 | ||
| Low | 392.30 | 137.27 | 243.35 | ||
| Latest | 398.52 | 139.05 | 246.33 | ||
| Change | -13.79 | -0.47 | -18.53 | ||
| % Change | -3.34% | -0.34% | -7.00% | ||
| Volume | 2,602,200 | 2,654,900 | 937,400 | ||
| 20-Day Average Volume | 2,580,335 | 2,897,930 | 821,520 | ||
| Previous Close | 412.31 | 139.52 | 264.86 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 406.97 | 143.35 | 287.92 | ||
| 20-Day Raw Stochastic | 38.06% | 15.98% | 4.05% | ||
| 20-Day Relative Strength | 48.46 | 46.74 | 41.69 | ||
| Weighted Alpha | +12.11 | -0.32 | +171.11 | ||
| Today's Opinion | 56% Buy | 8% Buy | 56% Buy | ||
| Previous Opinion | 96% Buy | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 96% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.08% since 06/25/26 | -4.33% since 06/25/26 | -20.33% since 06/25/26 | ||
| Low | 392.30 on 07/02/26 | 137.27 on 07/02/26 | 243.35 on 07/02/26 | ||
| High | 427.93 on 06/30/26 | 144.84 on 06/26/26 | 299.51 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -4.57% since 06/02/26 | -2.10% since 06/02/26 | -17.63% since 06/02/26 | ||
| Low | 375.04 on 06/10/26 | 136.42 on 06/11/26 | 243.35 on 07/02/26 | ||
| High | 436.74 on 06/22/26 | 152.88 on 06/18/26 | 316.99 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +10.36% since 04/02/26 | +5.58% since 04/02/26 | +34.90% since 04/02/26 | ||
| Low | 357.07 on 04/06/26 | 128.13 on 05/19/26 | 178.05 on 04/06/26 | ||
| High | 436.74 on 06/22/26 | 152.88 on 06/18/26 | 328.00 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +21.76% since 01/02/26 | +2.38% since 01/02/26 | +109.63% since 01/02/26 | ||
| Low | 315.76 on 01/06/26 | 122.64 on 03/30/26 | 112.30 on 01/06/26 | ||
| High | 436.74 on 06/22/26 | 165.15 on 02/11/26 | 328.00 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 154,745,312 | 77,881,904 | 8,974,292 | ||
| Shares Outstanding, K | 388,300 | 560,100 | 36,432 | ||
| Annual Sales | 27,448,000,000 | 18,016,000,000 | 1,104,320,000 | ||
| Annual Net Income | 4,087,000,000 | 2,293,000,000 | 180,750,000 | ||
| Last Quarter Sales | 7,451,000,000 | 4,562,000,000 | 296,620,000 | ||
| Last Quarter Net Income | 866,000,000 | 618,000,000 | 45,890,000 | ||
| 60-Month Beta | 1.18 | 1.25 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.81 on 05/05/26 | 1.54 on 05/05/26 | 1.25 on 05/04/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | 1.100 on 05/08/26 | 0.555 on 05/15/26 | 0.090 on 05/20/26 | ||
| Next Ex-Dividends Date | 05/08/26 | 05/15/26 | 05/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.91 | 22.72 | 51.83 | ||