Eaton Corp (ETN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETN | EMR | AOS | ||
| Company | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 403.85 | 143.41 | 65.79 | ||
| High | 404.75 | 144.50 | 67.21 | ||
| Low | 395.18 | 141.88 | 65.43 | ||
| Latest | 403.36 | 144.46 | 67.18 | ||
| Change | +0.36 | +0.69 | +1.26 | ||
| % Change | +0.09% | +0.48% | +1.91% | ||
| Volume | 1,815,851 | 2,605,216 | 1,093,454 | ||
| 20-Day Average Volume | 2,314,018 | 3,026,377 | 1,416,384 | ||
| Previous Close | 403.00 | 143.77 | 65.92 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 368.87 | 132.84 | 65.35 | ||
| 20-Day Raw Stochastic | 92.06% | 92.18% | 77.33% | ||
| 20-Day Relative Strength | 63.64 | 56.68 | 46.30 | ||
| Weighted Alpha | +44.45 | +34.80 | +1.09 | ||
| Today's Opinion | 88% Buy | 56% Buy | 40% Sell | ||
| Previous Opinion | 72% Buy | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 32% Sell | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.43% since 04/06/26 | +8.52% since 04/06/26 | +3.35% since 04/06/26 | ||
| Low | 359.71 on 04/07/26 | 131.43 on 04/07/26 | 63.69 on 04/07/26 | ||
| High | 407.01 on 04/10/26 | 145.77 on 04/10/26 | 67.89 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | +13.07% since 03/13/26 | +8.86% since 03/13/26 | +0.01% since 03/13/26 | ||
| Low | 342.00 on 03/30/26 | 122.64 on 03/30/26 | 63.28 on 03/19/26 | ||
| High | 407.01 on 04/10/26 | 145.77 on 04/10/26 | 67.89 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +20.90% since 01/13/26 | -1.63% since 01/13/26 | -5.28% since 01/13/26 | ||
| Low | 327.50 on 01/26/26 | 122.64 on 03/30/26 | 63.28 on 03/19/26 | ||
| High | 408.45 on 02/12/26 | 165.15 on 02/11/26 | 81.86 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +7.05% since 10/13/25 | +12.31% since 10/13/25 | -1.23% since 10/13/25 | ||
| Low | 311.92 on 12/17/25 | 122.64 on 03/30/26 | 62.96 on 11/18/25 | ||
| High | 408.45 on 02/12/26 | 165.15 on 02/11/26 | 81.86 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 156,357,952 | 80,798,736 | 9,116,076 | ||
| Shares Outstanding, K | 387,985 | 562,000 | 138,290 | ||
| Annual Sales | 27,448,000,000 | 18,016,000,000 | 3,830,200,000 | ||
| Annual Net Income | 4,087,000,000 | 2,293,000,000 | 546,200,000 | ||
| Last Quarter Sales | 7,055,000,000 | 4,346,000,000 | 912,500,000 | ||
| Last Quarter Net Income | 1,133,000,000 | 605,000,000 | 125,400,000 | ||
| 60-Month Beta | 1.17 | 1.28 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.33 on 02/03/26 | 1.46 on 02/03/26 | 0.90 on 01/29/26 | ||
| Latest Earnings Date | 05/01/26 | 05/06/26 | 04/30/26 | ||
| Most Recent Dividend | 1.100 on 03/10/26 | 0.555 on 02/13/26 | 0.360 on 01/30/26 | ||
| Next Ex-Dividends Date | 03/10/26 | 02/13/26 | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.18 | 23.79 | 17.43 | ||