Eaton Corp (ETN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETN | EMR | AOS | ||
| Company | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 342.12 | 150.82 | 72.73 | ||
| High | 343.00 | 151.74 | 73.39 | ||
| Low | 331.61 | 149.32 | 72.29 | ||
| Latest | 334.04 | 150.26 | 73.09 | ||
| Change | -3.92 | +0.69 | +0.85 | ||
| % Change | -1.16% | +0.46% | +1.18% | ||
| Volume | 2,548,709 | 2,061,225 | 1,125,864 | ||
| 20-Day Average Volume | 2,525,020 | 2,534,585 | 1,064,890 | ||
| Previous Close | 337.96 | 149.57 | 72.24 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 327.96 | 142.38 | 69.64 | ||
| 20-Day Raw Stochastic | 54.02% | 92.25% | 95.55% | ||
| 20-Day Relative Strength | 49.61 | 64.23 | 63.22 | ||
| Weighted Alpha | -6.69 | +23.00 | +7.52 | ||
| Today's Opinion | 64% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 48% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 01/14/26 | +1.42% since 01/14/26 | +2.68% since 01/14/26 | ||
| Low | 331.61 on 01/22/26 | 144.00 on 01/20/26 | 70.15 on 01/20/26 | ||
| High | 349.60 on 01/16/26 | 151.74 on 01/22/26 | 73.39 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | +4.26% since 12/22/25 | +11.31% since 12/22/25 | +7.31% since 12/22/25 | ||
| Low | 315.76 on 01/06/26 | 132.65 on 12/31/25 | 66.65 on 01/02/26 | ||
| High | 349.60 on 01/16/26 | 151.74 on 01/22/26 | 73.39 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -7.37% since 10/22/25 | +15.49% since 10/22/25 | +7.17% since 10/22/25 | ||
| Low | 311.92 on 12/17/25 | 123.38 on 11/20/25 | 62.96 on 11/18/25 | ||
| High | 394.14 on 11/05/25 | 151.74 on 01/22/26 | 73.39 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -10.36% since 07/22/25 | +4.10% since 07/22/25 | +2.80% since 07/22/25 | ||
| Low | 311.92 on 12/17/25 | 123.38 on 11/20/25 | 62.96 on 11/18/25 | ||
| High | 399.56 on 07/28/25 | 151.74 on 01/22/26 | 77.31 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 131,263,664 | 84,103,512 | 10,058,553 | ||
| Shares Outstanding, K | 388,400 | 562,302 | 139,238 | ||
| Annual Sales | 24,878,000,000 | 18,016,000,000 | 3,818,100,000 | ||
| Annual Net Income | 3,794,000,000 | 2,293,000,000 | 533,600,000 | ||
| Last Quarter Sales | 6,988,000,000 | 4,856,000,000 | 942,500,000 | ||
| Last Quarter Net Income | 1,009,000,000 | 637,000,000 | 132,000,000 | ||
| 60-Month Beta | 1.20 | 1.26 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.07 on 11/04/25 | 1.62 on 11/05/25 | 0.94 on 10/28/25 | ||
| Latest Earnings Date | 02/03/26 | 02/03/26 | 01/29/26 | ||
| Most Recent Dividend | 1.040 on 11/06/25 | 0.555 on 11/14/25 | 0.360 on 10/31/25 | ||
| Next Ex-Dividends Date | 11/06/25 | 11/14/25 | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.18 | 24.20 | 18.52 | ||