Eaton Corp (ETN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETN | EMR | AOS | ||
| Company | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 403.85 | 143.41 | 65.79 | ||
| High | 404.75 | 143.96 | 66.70 | ||
| Low | 395.18 | 141.88 | 65.43 | ||
| Latest | 401.44 | 143.73 | 66.62 | ||
| Change | -1.56 | -0.04 | +0.70 | ||
| % Change | -0.39% | -0.03% | +1.06% | ||
| Volume | 1,013,966 | 1,195,993 | 492,607 | ||
| 20-Day Average Volume | 2,298,371 | 2,995,162 | 1,404,744 | ||
| Previous Close | 403.00 | 143.77 | 65.92 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 368.82 | 132.79 | 65.33 | ||
| 20-Day Raw Stochastic | 90.52% | 88.18% | 69.52% | ||
| 20-Day Relative Strength | 63.16 | 55.64 | 45.32 | ||
| Weighted Alpha | +43.95 | +33.61 | +0.34 | ||
| Today's Opinion | 88% Buy | 56% Buy | 40% Sell | ||
| Previous Opinion | 72% Buy | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 32% Sell | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.16% since 04/06/26 | +7.82% since 04/06/26 | +2.79% since 04/06/26 | ||
| Low | 359.71 on 04/07/26 | 131.43 on 04/07/26 | 63.69 on 04/07/26 | ||
| High | 407.01 on 04/10/26 | 145.77 on 04/10/26 | 67.89 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | +12.79% since 03/13/26 | +8.16% since 03/13/26 | -0.53% since 03/13/26 | ||
| Low | 342.00 on 03/30/26 | 122.64 on 03/30/26 | 63.28 on 03/19/26 | ||
| High | 407.01 on 04/10/26 | 145.77 on 04/10/26 | 67.89 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +20.60% since 01/13/26 | -2.27% since 01/13/26 | -5.79% since 01/13/26 | ||
| Low | 327.50 on 01/26/26 | 122.64 on 03/30/26 | 63.28 on 03/19/26 | ||
| High | 408.45 on 02/12/26 | 165.15 on 02/11/26 | 81.86 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +6.79% since 10/13/25 | +11.59% since 10/13/25 | -1.77% since 10/13/25 | ||
| Low | 311.92 on 12/17/25 | 122.64 on 03/30/26 | 62.96 on 11/18/25 | ||
| High | 408.45 on 02/12/26 | 165.15 on 02/11/26 | 81.86 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 156,357,952 | 80,798,736 | 9,116,076 | ||
| Shares Outstanding, K | 387,985 | 562,000 | 138,290 | ||
| Annual Sales | 27,448,000,000 | 18,016,000,000 | 3,830,200,000 | ||
| Annual Net Income | 4,087,000,000 | 2,293,000,000 | 546,200,000 | ||
| Last Quarter Sales | 7,055,000,000 | 4,346,000,000 | 912,500,000 | ||
| Last Quarter Net Income | 1,133,000,000 | 605,000,000 | 125,400,000 | ||
| 60-Month Beta | 1.17 | 1.28 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.33 on 02/03/26 | 1.46 on 02/03/26 | 0.90 on 01/29/26 | ||
| Latest Earnings Date | 05/01/26 | 05/06/26 | 04/30/26 | ||
| Most Recent Dividend | 1.100 on 03/10/26 | 0.555 on 02/13/26 | 0.360 on 01/30/26 | ||
| Next Ex-Dividends Date | 03/10/26 | 02/13/26 | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.18 | 23.79 | 17.43 | ||