Eaton Corp (ETN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETN | EMR | POWL | ||
| Company | Eaton Corp | Emerson Electric Company | Powell Industries Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 396.55 | 143.88 | 295.00 | ||
| High | 399.13 | 144.66 | 304.16 | ||
| Low | 388.34 | 141.38 | 291.01 | ||
| Latest | 391.39 | 143.07 | 294.75 | ||
| Change | -2.25 | +0.98 | +4.25 | ||
| % Change | -0.57% | +0.69% | +1.46% | ||
| Volume | 2,175,300 | 2,213,400 | 500,900 | ||
| 20-Day Average Volume | 2,559,350 | 2,661,835 | 603,265 | ||
| Previous Close | 393.64 | 142.09 | 290.50 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 396.83 | 138.74 | 284.99 | ||
| 20-Day Raw Stochastic | 40.29% | 85.69% | 74.76% | ||
| 20-Day Relative Strength | 48.05 | 53.82 | 56.11 | ||
| Weighted Alpha | +19.14 | +12.14 | +304.53 | ||
| Today's Opinion | 40% Buy | 48% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 06/05/26 | +3.58% since 06/05/26 | +3.47% since 06/05/26 | ||
| Low | 375.04 on 06/10/26 | 136.42 on 06/11/26 | 259.57 on 06/10/26 | ||
| High | 413.25 on 06/09/26 | 144.66 on 06/12/26 | 309.75 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -2.53% since 05/12/26 | +4.22% since 05/12/26 | -4.32% since 05/12/26 | ||
| Low | 367.64 on 05/19/26 | 128.13 on 05/19/26 | 250.31 on 05/19/26 | ||
| High | 426.58 on 06/03/26 | 145.57 on 05/29/26 | 317.90 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +12.26% since 03/12/26 | +8.24% since 03/12/26 | +72.18% since 03/12/26 | ||
| Low | 342.00 on 03/30/26 | 122.64 on 03/30/26 | 163.33 on 03/19/26 | ||
| High | 435.43 on 05/01/26 | 149.47 on 05/06/26 | 328.00 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +17.90% since 12/12/25 | +4.71% since 12/12/25 | +162.33% since 12/12/25 | ||
| Low | 311.92 on 12/17/25 | 122.64 on 03/30/26 | 103.67 on 12/17/25 | ||
| High | 435.43 on 05/01/26 | 165.15 on 02/11/26 | 328.00 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 152,850,416 | 79,584,608 | 10,583,494 | ||
| Shares Outstanding, K | 388,300 | 560,100 | 36,432 | ||
| Annual Sales | 27,448,000,000 | 18,016,000,000 | 1,104,320,000 | ||
| Annual Net Income | 4,087,000,000 | 2,293,000,000 | 180,750,000 | ||
| Last Quarter Sales | 7,451,000,000 | 4,562,000,000 | 296,620,000 | ||
| Last Quarter Net Income | 866,000,000 | 618,000,000 | 45,890,000 | ||
| 60-Month Beta | 1.19 | 1.25 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.81 on 05/05/26 | 1.54 on 05/05/26 | 1.25 on 05/04/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | 1.100 on 05/08/26 | 0.555 on 05/15/26 | 0.090 on 05/20/26 | ||
| Next Ex-Dividends Date | 05/08/26 | 05/15/26 | 05/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.88 | 22.33 | 51.34 | ||