Eaton Corp (ETN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETN | EMR | AOS | POWL | ENS |
| Company | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Powell Industries Inc | Enersys Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 444.19 | 161.09 | 61.63 | 210.00 | 198.13 |
| High | 444.89 | 161.50 | 61.69 | 211.52 | 201.74 |
| Low | 428.90 | 157.73 | 60.56 | 200.17 | 195.23 |
| Last | 431.33 | 157.78 | 60.86 | 203.55 | 200.56 |
| Change | -24.07 | -4.27 | -0.54 | -15.18 | -1.78 |
| Percent Change | -5.29% | -2.63% | -0.88% | -6.94% | -0.88% |
| Volume | 2,120,700 | 2,120,300 | 977,300 | 597,600 | 580,500 |
| 20-Day Average Volume | 2,357,035 | 3,188,800 | 1,600,145 | 730,095 | 520,530 |
| Previous | 455.40 | 162.05 | 61.40 | 218.73 | 202.34 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 427.90 | 155.16 | 61.90 | 213.08 | 191.38 |
| 20-Day Raw Stochastic | 61.07% | 69.12% | 36.11% | 29.94% | 60.25% |
| 20-Day Relative Strength | 52.21 | 57.35 | 48.72 | 41.67 | 50.74 |
| Weighted Alpha | +26.77 | +21.54 | -16.83 | +70.63 | +77.41 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | 24% Sell | 8% Buy |
| Yesterday's Opinion | 100% Buy | 100% Buy | 24% Sell | 8% Sell | 8% Buy |
| Last Month's Opinion | 64% Buy | 8% Sell | 56% Sell | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.09% since 08/11/26 | -4.02% since 08/11/26 | -4.41% since 08/11/26 | -2.32% since 08/11/26 | +7.71% since 08/11/26 |
| Low | 428.90 on 08/18/26 | 157.73 on 08/18/26 | 60.56 on 08/18/26 | 200.17 on 08/18/26 | 186.13 on 08/12/26 |
| High | 478.00 on 08/12/26 | 166.35 on 08/12/26 | 63.56 on 08/12/26 | 219.27 on 08/12/26 | 217.00 on 08/13/26 |
| 1-Month | |||||
| %Chg | +7.84% since 07/17/26 | +13.07% since 07/17/26 | +3.42% since 07/17/26 | -12.56% since 07/17/26 | +2.04% since 07/17/26 |
| Low | 358.13 on 07/29/26 | 135.25 on 07/20/26 | 58.00 on 07/20/26 | 184.60 on 07/29/26 | 175.64 on 07/29/26 |
| High | 478.00 on 08/12/26 | 166.35 on 08/12/26 | 64.77 on 07/30/26 | 247.88 on 07/23/26 | 217.00 on 08/13/26 |
| 3-Month | |||||
| %Chg | +12.95% since 05/18/26 | +19.33% since 05/18/26 | +7.34% since 05/18/26 | -23.71% since 05/18/26 | -10.63% since 05/18/26 |
| Low | 358.13 on 07/29/26 | 128.13 on 05/19/26 | 54.16 on 05/20/26 | 184.60 on 07/29/26 | 175.64 on 07/29/26 |
| High | 478.00 on 08/12/26 | 166.35 on 08/12/26 | 64.77 on 07/30/26 | 316.99 on 06/25/26 | 244.30 on 05/21/26 |
| 6-Month | |||||
| %Chg | +13.39% since 02/18/26 | +4.39% since 02/18/26 | -22.92% since 02/18/26 | +12.46% since 02/18/26 | +13.99% since 02/18/26 |
| Low | 338.25 on 03/09/26 | 122.64 on 03/30/26 | 54.16 on 05/20/26 | 157.50 on 03/09/26 | 150.74 on 03/09/26 |
| High | 478.00 on 08/12/26 | 166.35 on 08/12/26 | 79.18 on 02/20/26 | 328.00 on 05/11/26 | 244.30 on 05/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 176,877,360 | 90,764,200 | 8,344,813 | 7,968,988 | 7,376,507 |
| Shares Outstanding, K | 388,400 | 560,100 | 135,909 | 36,433 | 36,456 |
| Annual Sales, $M | 27,448,000,000 | 18,016,000,000 | 3,830,200,000 | 1,104,320,000 | 3,751,380,000 |
| Annual Net Income, $M | 4,087,000,000 | 2,293,000,000 | 546,200,000 | 180,750,000 | 293,560,000 |
| Last Qtr Sales, $M | 8,531,000,000 | 4,873,000,000 | 1,004,300,000 | 311,740,000 | 935,640,000 |
| Last Qtr Income, $M | 822,000,000 | 718,000,000 | 124,900,000 | 52,160,000 | 116,450,000 |
| 60-Month Beta | 1.18 | 1.24 | 1.17 | 1.18 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.15 on 07/31/26 | 1.71 on 08/04/26 | 1.03 on 07/30/26 | 1.42 on 08/03/26 | 3.66 on 08/12/26 |
| Latest Earnings Date | 11/03/26 | 11/04/26 | 10/27/26 | 11/17/26 | 11/04/26 |
| Most Recent Dividend | 1.100 on 08/07/26 | 0.555 on 08/14/26 | 0.360 on 07/31/26 | 0.090 on 08/19/26 | 0.262 on 06/18/26 |
| Next Ex-Dividend Date | 08/07/26 | 08/14/26 | 07/31/26 | 08/19/26 | 09/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 36.53 | 25.78 | 16.71 | 40.97 | 16.70 |