Eaton Corp (ETN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETN | EMR | AOS | ENS | POWL |
| Company | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Enersys Inc | Powell Industries Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 417.50 | 158.27 | 62.19 | 191.22 | 192.43 |
| High | 419.03 | 158.64 | 62.99 | 191.62 | 193.50 |
| Low | 402.31 | 154.42 | 59.50 | 185.11 | 182.51 |
| Last | 402.78 | 155.18 | 60.38 | 185.46 | 182.71 |
| Change | -13.26 | -2.53 | -1.57 | -5.52 | -9.84 |
| Percent Change | -3.19% | -1.60% | -2.53% | -2.89% | -5.11% |
| Volume | 1,824,600 | 1,533,800 | 1,811,600 | 384,800 | 537,200 |
| 20-Day Average Volume | 1,871,440 | 2,692,535 | 1,320,865 | 514,455 | 609,280 |
| Previous | 416.04 | 157.71 | 61.95 | 190.98 | 192.55 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 434.91 | 158.94 | 62.44 | 191.97 | 203.06 |
| 20-Day Raw Stochastic | 0.62% | 31.54% | 18.26% | 10.58% | 0.53% |
| 20-Day Relative Strength | 44.78 | 52.72 | 46.49 | 43.07 | 36.41 |
| Weighted Alpha | +14.55 | +19.60 | -15.78 | +57.32 | +44.60 |
| Today's Opinion | 48% Buy | 88% Buy | 48% Sell | 24% Sell | 40% Sell |
| Yesterday's Opinion | 64% Buy | 88% Buy | 8% Sell | 24% Sell | 40% Sell |
| Last Month's Opinion | 24% Buy | 56% Buy | 56% Sell | 8% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.92% since 08/21/26 | -1.32% since 08/21/26 | -4.28% since 08/21/26 | -2.27% since 08/21/26 | -7.57% since 08/21/26 |
| Low | 402.31 on 08/28/26 | 154.42 on 08/28/26 | 59.50 on 08/28/26 | 185.11 on 08/28/26 | 182.51 on 08/28/26 |
| High | 427.96 on 08/27/26 | 159.82 on 08/25/26 | 64.09 on 08/24/26 | 196.13 on 08/26/26 | 199.29 on 08/27/26 |
| 1-Month | |||||
| %Chg | +4.28% since 07/28/26 | +2.22% since 07/28/26 | -5.67% since 07/28/26 | +1.03% since 07/28/26 | -9.10% since 07/28/26 |
| Low | 358.13 on 07/29/26 | 145.10 on 07/29/26 | 58.85 on 07/31/26 | 175.64 on 07/29/26 | 182.51 on 08/28/26 |
| High | 478.00 on 08/12/26 | 166.35 on 08/12/26 | 64.77 on 07/30/26 | 217.00 on 08/13/26 | 223.34 on 07/31/26 |
| 3-Month | |||||
| %Chg | +0.21% since 05/28/26 | +9.44% since 05/28/26 | +4.79% since 05/28/26 | -18.78% since 05/28/26 | -36.76% since 05/28/26 |
| Low | 358.13 on 07/29/26 | 133.55 on 07/16/26 | 55.42 on 06/01/26 | 175.64 on 07/29/26 | 182.51 on 08/28/26 |
| High | 478.00 on 08/12/26 | 166.35 on 08/12/26 | 64.77 on 07/30/26 | 241.42 on 06/04/26 | 316.99 on 06/25/26 |
| 6-Month | |||||
| %Chg | +7.15% since 02/27/26 | +2.94% since 02/27/26 | -22.59% since 02/27/26 | +11.62% since 02/27/26 | +4.68% since 02/27/26 |
| Low | 338.25 on 03/09/26 | 122.64 on 03/30/26 | 54.16 on 05/20/26 | 150.74 on 03/09/26 | 157.50 on 03/09/26 |
| High | 478.00 on 08/12/26 | 166.35 on 08/12/26 | 78.39 on 03/02/26 | 244.30 on 05/21/26 | 328.00 on 05/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 156,439,744 | 86,916,312 | 8,206,186 | 6,688,614 | 6,656,672 |
| Shares Outstanding, K | 388,400 | 560,100 | 135,909 | 36,065 | 36,433 |
| Annual Sales, $M | 27,448,000,000 | 18,016,000,000 | 3,830,200,000 | 3,751,380,000 | 1,104,320,000 |
| Annual Net Income, $M | 4,087,000,000 | 2,293,000,000 | 546,200,000 | 293,560,000 | 180,750,000 |
| Last Qtr Sales, $M | 8,531,000,000 | 4,873,000,000 | 1,004,300,000 | 935,640,000 | 311,740,000 |
| Last Qtr Income, $M | 822,000,000 | 718,000,000 | 124,900,000 | 116,450,000 | 52,160,000 |
| 60-Month Beta | 1.18 | 1.24 | 1.17 | 1.19 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.15 on 07/31/26 | 1.71 on 08/04/26 | 1.03 on 07/30/26 | 3.66 on 08/12/26 | 1.42 on 08/03/26 |
| Latest Earnings Date | 11/03/26 | 11/04/26 | 10/27/26 | 11/04/26 | 11/17/26 |
| Most Recent Dividend | 1.100 on 08/07/26 | 0.555 on 08/14/26 | 0.360 on 07/31/26 | 0.262 on 06/18/26 | 0.090 on 08/19/26 |
| Next Ex-Dividend Date | 08/07/26 | 08/14/26 | 07/31/26 | 09/18/26 | 08/19/26 |
| Ratios | |||||
| Price/Earnings ttm | 33.66 | 24.91 | 16.65 | 15.68 | 36.96 |