[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Proshares Ultra Ether ETF (ETHT)

Proshares Ultra Ether ETF (ETHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Proshare Advisors LLC
  • Assets Under Management 190,205,400
  • Shares Outstanding, K 17,710
  • 60-Month Beta 5.35
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 1.69 (15.75%)
  • Most Recent Dividend 0.011 on 07/01/26
  • Net Expense Ratio 0.94%

Options Overview Details

View History
  • Implied Volatility 79.17% (-25.83%)
  • Historical Volatility 91.39%
  • IV Percentile 2%
  • IV Rank 2.13%
  • IV High 234.10% on 02/05/26
  • IV Low 75.81% on 07/15/26
  • Expected Move (DTE 21) 0.00 (0.00%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 2
  • Volume Avg (30-Day) 433
  • Put/Call OI Ratio 0.41
  • Today's Open Interest 4,239
  • Open Int (30-Day) 4,726
  • Expected Range 10.03 to 10.03

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.40 +34.32%
on 07/01/26
11.37 -12.58%
on 07/27/26
+2.44 (+32.53%)
since 06/30/26
3-Month
7.07 +40.59%
on 06/26/26
19.00 -47.70%
on 05/05/26
-6.97 (-41.22%)
since 04/30/26
52-Week
7.07 +40.59%
on 06/26/26
131.74 -92.45%
on 08/22/25
-73.49 (-88.09%)
since 07/30/25

Most Recent Stories

More News
Best-Performing Leveraged ETFs of Last Week

Wall Street put up a mixed performance last week, with the middle of the week registering a slump and the last day ending with a strong finish. The slump was driven by fears of an AI bubble and doubts...

AETH : 31.32 (+1.77%)
RIOX : 29.06 (-11.67%)
PLTZ : 31.05 (+1.50%)
RIOT : 20.70 (-6.42%)
MSOX : 2.26 (+0.44%)
ETHT : 10.03 (-6.61%)
DPST : 145.12 (+0.21%)
ETHV : 27.13 (-3.45%)
PLTR : 121.52 (-0.61%)
Best-Performing ETFs of Last Week

Wall Street delivered moderate performance last week with the S&P 500 adding 1.4%, the Dow Jones advancing 1.6% and the Nasdaq Composite gaining 1.5%, respectively. US stocks closed mixed on Friday as...

NUKZ : 63.30 (-0.80%)
CANE : 9.69 (+1.68%)
ETHT : 10.03 (-6.61%)
SURI : 17.90 (-1.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

Fund Summary

The ProShares Ultra Ether ETF seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Bloomberg Ethereum Index.

See More

Top 10 Holdings

Name % Holdings
ETHEREUM TRUST (ETHA) SWAP MAREX 0.00%
ETHEREUM TRUST (ETHA) SWAP Nomura 0.00%
ETHEREUM TRUST (ETHA) SWAP GOLDMAN 0.00%
CME ETHER FUTURE DIGITAL ASSETS 31/JUL/2026 DCRN6 CURNCY 0.00%
CME ETHER FUTURE DIGITAL ASSETS 28/AUG/2026 DCRQ6 CURNCY 0.00%
Net Other Assets (Liabilities) 0.00%

See More

Key Turning Points

3rd Resistance Point 11.14
2nd Resistance Point 11.01
1st Resistance Point 10.88
Last Price 10.03
1st Support Level 10.62
2nd Support Level 10.49
3rd Support Level 10.36

See More

52-Week High 131.74
Fibonacci 61.8% 84.12
Fibonacci 50% 69.40
Fibonacci 38.2% 54.69
Last Price 10.03
52-Week Low 7.07

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.