Earthstone Energy (ESTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESTE | EOG | LNG | FANG | VG |
| Company | Earthstone Energy | Eog Resources | Cheniere Energy | Diamondback Energy | Venture Global Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 21.04 | 139.27 | 262.69 | 193.04 | 13.05 |
| High | 21.46 | 141.11 | 263.76 | 196.10 | 13.84 |
| Low | 20.80 | 138.70 | 258.89 | 192.30 | 12.90 |
| Latest | 21.17 | 139.89 | 262.60 | 195.54 | 13.80 |
| Change | +0.10 | +2.45 | +3.60 | +5.41 | +1.13 |
| % Change | +0.47% | +1.78% | +1.39% | +2.85% | +8.92% |
| Volume | 8,504,600 | 4,240,200 | 1,447,400 | 2,017,300 | 21,729,600 |
| 20-Day Average Volume | 1,608,665 | 4,020,590 | 2,278,365 | 2,342,375 | 13,341,495 |
| Previous Close | 21.07 | 137.44 | 259.00 | 190.13 | 12.67 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.94 | 134.10 | 248.01 | 183.47 | 11.79 |
| 20-Day Raw Stochastic | 72.05% | 91.17% | 89.12% | 97.86% | 98.88% |
| 20-Day Relative Strength | 56.90 | 55.69 | 59.79 | 55.82 | 59.12 |
| Weighted Alpha | +51.30 | +23.32 | +13.96 | +38.74 | +4.43 |
| Today's Opinion | 100% Buy | 72% Buy | 72% Buy | 64% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 72% Buy | 32% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 8% Sell | 64% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 10/24/23 | +4.32% since 07/10/26 | +1.53% since 07/10/26 | +6.63% since 07/10/26 | +12.75% since 07/10/26 |
| Low | 20.74 on 10/30/23 | 135.21 on 07/15/26 | 254.04 on 07/15/26 | 185.93 on 07/13/26 | 12.55 on 07/13/26 |
| High | 21.89 on 10/25/23 | 141.11 on 07/17/26 | 267.35 on 07/14/26 | 196.10 on 07/17/26 | 13.84 on 07/17/26 |
| 1-Month | |||||
| %Chg | +4.59% since 09/29/23 | +4.98% since 06/17/26 | +13.48% since 06/17/26 | +5.42% since 06/17/26 | +24.89% since 06/17/26 |
| Low | 17.87 on 10/05/23 | 127.30 on 07/01/26 | 223.70 on 06/18/26 | 170.10 on 07/02/26 | 10.26 on 06/25/26 |
| High | 22.45 on 10/19/23 | 141.11 on 07/17/26 | 267.35 on 07/14/26 | 196.10 on 07/17/26 | 13.84 on 07/17/26 |
| 3-Month | |||||
| %Chg | +32.89% since 07/28/23 | +8.92% since 04/17/26 | +4.59% since 04/17/26 | +8.47% since 04/17/26 | +20.42% since 04/17/26 |
| Low | 15.12 on 08/03/23 | 127.30 on 07/01/26 | 223.70 on 06/18/26 | 170.10 on 07/02/26 | 10.26 on 06/25/26 |
| High | 22.45 on 10/19/23 | 145.70 on 05/20/26 | 275.45 on 04/30/26 | 214.51 on 05/04/26 | 14.95 on 05/19/26 |
| 6-Month | |||||
| %Chg | +56.12% since 04/28/23 | +32.82% since 01/16/26 | +27.04% since 01/16/26 | +29.26% since 01/16/26 | +56.82% since 01/16/26 |
| Low | 11.89 on 06/01/23 | 104.99 on 01/20/26 | 202.21 on 01/20/26 | 148.25 on 01/20/26 | 8.25 on 01/20/26 |
| High | 22.45 on 10/19/23 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 214.51 on 05/04/26 | 17.62 on 03/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,976,270 | 74,509,472 | 55,028,356 | 55,007,940 | 34,284,140 |
| Shares Outstanding, K | 140,589 | 532,629 | 209,552 | 281,313 | 2,484,358 |
| Annual Sales | 1,695,150,000 | 22,632,000,000 | 19,976,000,000 | 15,026,000,000 | 13,769,000,000 |
| Annual Net Income | 452,490,000 | 4,980,000,000 | 5,330,000,000 | 1,664,000,000 | 2,733,000,000 |
| Last Quarter Sales | 370,010,000 | 6,921,000,000 | 5,868,000,000 | 4,240,000,000 | 4,599,000,000 |
| Last Quarter Net Income | 58,040,000 | 1,980,000,000 | -3,502,000,000 | 25,000,000 | 625,000,000 |
| 60-Month Beta | 2.07 | 0.25 | -0.01 | 0.42 | 0.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 08/02/23 | 3.41 on 05/05/26 | 4.77 on 05/07/26 | 4.23 on 05/04/26 | 0.19 on 05/12/26 |
| Earnings Date | 11/01/23 | 08/04/26 | 08/06/26 | 08/03/26 | 08/11/26 |
| Most Recent Dividend | N/A | 1.020 on 07/17/26 | 0.555 on 05/11/26 | 1.100 on 05/14/26 | 0.018 on 06/15/26 |
| Next Ex-Dividends Date | 10/30/23 | 07/17/26 | 05/11/26 | 05/14/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.79 | 12.93 | 13.15 | 16.22 | 14.08 |