Essex Property Trust (ESS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESS | INVH | MAA | SUI | ELS |
| Company | Essex Property Trust | Invitation Homes Inc | Mid-America Apartment Communities | Sun Communities | Equity Lifestyle Properties |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 285.73 | 29.93 | 131.00 | 120.21 | 64.70 |
| High | 288.25 | 30.26 | 132.76 | 124.52 | 65.76 |
| Low | 284.55 | 29.86 | 130.51 | 120.21 | 64.57 |
| Last | 287.36 | 30.20 | 131.47 | 122.06 | 65.73 |
| Change | +3.65 | +0.48 | +1.30 | +1.89 | +1.24 |
| Percent Change | +1.29% | +1.62% | +1.00% | +1.57% | +1.92% |
| Volume | 319,000 | 2,528,000 | 575,200 | 16,868,900 | 1,046,000 |
| 20-Day Average Volume | 433,680 | 3,988,685 | 1,040,250 | 2,559,135 | 1,555,565 |
| Previous | 283.71 | 29.72 | 130.17 | 120.17 | 64.49 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 287.25 | 30.01 | 133.27 | 121.58 | 65.26 |
| 20-Day Raw Stochastic | 43.31% | 55.37% | 17.32% | 41.58% | 52.38% |
| 20-Day Relative Strength | 50.73 | 53.51 | 46.09 | 51.12 | 53.61 |
| Weighted Alpha | +10.89 | +2.51 | -6.64 | -5.04 | +8.32 |
| Today's Opinion | 56% Buy | 96% Buy | 24% Sell | 48% Sell | 96% Buy |
| Yesterday's Opinion | 40% Buy | 64% Buy | 24% Sell | 80% Sell | 64% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 48% Buy | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.17% since 08/12/26 | +1.41% since 08/12/26 | -0.65% since 08/12/26 | +3.14% since 08/12/26 | +2.75% since 08/12/26 |
| Low | 281.67 on 08/17/26 | 29.69 on 08/17/26 | 130.14 on 08/18/26 | 118.59 on 08/13/26 | 64.10 on 08/13/26 |
| High | 289.00 on 08/14/26 | 30.49 on 08/14/26 | 135.73 on 08/13/26 | 125.54 on 08/14/26 | 65.76 on 08/19/26 |
| 1-Month | |||||
| %Chg | -1.90% since 07/17/26 | +0.27% since 07/17/26 | -1.12% since 07/17/26 | +0.49% since 07/17/26 | -0.03% since 07/17/26 |
| Low | 279.32 on 07/31/26 | 29.34 on 07/31/26 | 130.14 on 08/18/26 | 117.74 on 08/12/26 | 63.47 on 08/12/26 |
| High | 297.89 on 07/29/26 | 30.89 on 08/06/26 | 137.82 on 07/29/26 | 128.13 on 07/29/26 | 67.78 on 07/29/26 |
| 3-Month | |||||
| %Chg | +5.40% since 05/19/26 | +5.37% since 05/19/26 | +2.34% since 05/19/26 | +0.10% since 05/19/26 | +4.52% since 05/19/26 |
| Low | 268.04 on 05/21/26 | 28.24 on 06/22/26 | 127.43 on 05/20/26 | 117.46 on 06/25/26 | 60.61 on 06/02/26 |
| High | 303.35 on 07/07/26 | 30.89 on 08/06/26 | 144.41 on 07/07/26 | 128.61 on 05/26/26 | 67.78 on 07/29/26 |
| 6-Month | |||||
| %Chg | +12.94% since 02/19/26 | +17.60% since 02/19/26 | -2.67% since 02/19/26 | -5.58% since 02/19/26 | -2.11% since 02/19/26 |
| Low | 238.46 on 03/27/26 | 24.25 on 03/20/26 | 120.30 on 03/27/26 | 117.46 on 06/25/26 | 60.61 on 06/02/26 |
| High | 303.35 on 07/07/26 | 30.89 on 08/06/26 | 144.41 on 07/07/26 | 137.85 on 03/02/26 | 69.00 on 03/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,233,472 | 17,553,316 | 15,102,584 | 14,636,826 | 12,515,251 |
| Shares Outstanding, K | 64,268 | 590,623 | 116,022 | 121,801 | 194,065 |
| Annual Sales, $M | 1,887,350,000 | 2,729,300,000 | 2,209,130,000 | 2,306,100,000 | 1,531,380,000 |
| Annual Net Income, $M | 669,670,000 | 587,920,000 | 446,910,000 | 1,373,800,000 | 386,510,000 |
| Last Qtr Sales, $M | 489,050,000 | 747,550,000 | 555,130,000 | 484,600,000 | 397,820,000 |
| Last Qtr Income, $M | 62,460,000 | 218,850,000 | 121,750,000 | -990,200,000 | 96,320,000 |
| 60-Month Beta | 0.69 | 0.83 | 0.73 | 0.78 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 07/29/26 | 0.37 on 07/29/26 | 1.04 on 07/29/26 | 0.32 on 07/27/26 | 0.50 on 07/22/26 |
| Latest Earnings Date | 11/04/26 | 11/04/26 | 11/04/26 | 11/04/26 | 10/28/26 |
| Most Recent Dividend | 2.590 on 06/30/26 | 0.300 on 06/25/26 | 1.530 on 07/15/26 | 1.120 on 06/30/26 | 0.543 on 06/26/26 |
| Next Ex-Dividend Date | 06/30/26 | 06/25/26 | 07/15/26 | 06/30/26 | 09/25/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.59 | 15.30 | 15.25 | 17.54 | 20.80 |