Essex Property Trust
(ESS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESS | EQR | INVH | ||
| Company | Essex Property Trust | Equity Residential | Invitation Homes Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 250.01 | 63.20 | 26.54 | ||
| High | 253.25 | 63.20 | 26.58 | ||
| Low | 246.99 | 61.29 | 26.11 | ||
| Latest | 251.49 | 61.77 | 26.41 | ||
| Change | -1.08 | -1.31 | -0.06 | ||
| % Change | -0.43% | -2.08% | -0.23% | ||
| Volume | 1,206,000 | 3,362,600 | 5,805,600 | ||
| 20-Day Average Volume | 613,425 | 2,425,030 | 6,901,910 | ||
| Previous Close | 252.57 | 63.08 | 26.47 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 252.27 | 61.55 | 26.74 | ||
| 20-Day Raw Stochastic | 46.20% | 60.96% | 37.73% | ||
| 20-Day Relative Strength | 47.27 | 50.32 | 44.98 | ||
| Weighted Alpha | -13.89 | -12.38 | -19.54 | ||
| Today's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 32% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 48% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 01/29/26 | -0.15% since 01/29/26 | +0.23% since 01/29/26 | ||
| Low | 245.70 on 02/03/26 | 61.26 on 01/30/26 | 25.58 on 02/03/26 | ||
| High | 254.08 on 02/04/26 | 63.48 on 02/04/26 | 26.92 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -0.62% since 01/05/26 | +1.40% since 01/05/26 | -3.86% since 01/05/26 | ||
| Low | 244.63 on 01/28/26 | 59.10 on 01/13/26 | 25.29 on 01/07/26 | ||
| High | 259.48 on 01/22/26 | 63.48 on 02/04/26 | 28.34 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -3.41% since 11/05/25 | +3.35% since 11/05/25 | -6.94% since 11/05/25 | ||
| Low | 244.63 on 01/28/26 | 58.65 on 11/06/25 | 25.29 on 01/07/26 | ||
| High | 264.70 on 11/28/25 | 64.20 on 12/30/25 | 29.14 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | -2.28% since 08/05/25 | -2.59% since 08/05/25 | -13.30% since 08/05/25 | ||
| Low | 243.25 on 10/30/25 | 58.38 on 11/03/25 | 25.29 on 01/07/26 | ||
| High | 270.84 on 09/17/25 | 67.12 on 09/10/25 | 31.38 on 08/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,266,516 | 24,000,364 | 16,226,665 | ||
| Shares Outstanding, K | 64,404 | 380,475 | 613,021 | ||
| Annual Sales | 1,774,450,000 | 2,980,110,000 | 2,618,940,000 | ||
| Annual Net Income | 741,520,000 | 1,035,830,000 | 453,920,000 | ||
| Last Quarter Sales | 473,300,000 | 782,410,000 | 688,170,000 | ||
| Last Quarter Net Income | 164,620,000 | 289,050,000 | 136,740,000 | ||
| 60-Month Beta | 0.74 | 0.76 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.98 on 02/04/26 | 0.76 on 10/28/25 | 0.22 on 10/29/25 | ||
| Latest Earnings Date | 02/04/26 | 02/05/26 | 02/18/26 | ||
| Most Recent Dividend | 2.570 on 01/02/26 | 0.692 on 01/02/26 | 0.300 on 12/23/25 | ||
| Next Ex-Dividends Date | 01/02/26 | 01/02/26 | 12/23/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.58 | 15.60 | 13.78 | ||