Essex Property Trust (ESS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESS | EQR | SUI | ||
| Company | Essex Property Trust | Equity Residential | Sun Communities | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 251.30 | 61.36 | 129.37 | ||
| High | 252.34 | 61.54 | 130.22 | ||
| Low | 249.17 | 60.82 | 128.25 | ||
| Latest | 251.71 | 61.30 | 128.66 | ||
| Change | +0.29 | -0.06 | -1.39 | ||
| % Change | +0.12% | -0.10% | -1.07% | ||
| Volume | 375,900 | 2,694,100 | 954,600 | ||
| 20-Day Average Volume | 490,250 | 2,488,790 | 717,015 | ||
| Previous Close | 251.42 | 61.36 | 130.05 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 245.99 | 59.73 | 128.55 | ||
| 20-Day Raw Stochastic | 84.50% | 93.60% | 39.71% | ||
| 20-Day Relative Strength | 52.78 | 52.71 | 47.30 | ||
| Weighted Alpha | -8.46 | -9.31 | +3.79 | ||
| Today's Opinion | 72% Sell | 72% Sell | 56% Buy | ||
| Previous Opinion | 72% Sell | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 80% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 04/08/26 | +0.82% since 04/08/26 | +0.03% since 04/08/26 | ||
| Low | 246.35 on 04/13/26 | 59.96 on 04/13/26 | 127.76 on 04/10/26 | ||
| High | 253.93 on 04/10/26 | 61.56 on 04/14/26 | 130.46 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +0.70% since 03/13/26 | +2.18% since 03/13/26 | -4.30% since 03/13/26 | ||
| Low | 238.46 on 03/27/26 | 57.57 on 03/20/26 | 124.43 on 03/31/26 | ||
| High | 254.37 on 03/16/26 | 61.56 on 04/14/26 | 136.68 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -0.71% since 01/15/26 | +0.21% since 01/15/26 | +0.99% since 01/15/26 | ||
| Low | 238.46 on 03/27/26 | 57.57 on 03/20/26 | 115.90 on 02/05/26 | ||
| High | 266.49 on 02/11/26 | 66.21 on 02/11/26 | 137.85 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -2.12% since 10/15/25 | -1.27% since 10/15/25 | +3.25% since 10/15/25 | ||
| Low | 238.46 on 03/27/26 | 57.57 on 03/20/26 | 115.90 on 02/05/26 | ||
| High | 266.58 on 10/23/25 | 66.21 on 02/11/26 | 137.85 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,210,805 | 23,166,284 | 16,025,930 | ||
| Shares Outstanding, K | 64,477 | 377,547 | 123,229 | ||
| Annual Sales | 1,887,350,000 | 3,093,960,000 | 2,306,100,000 | ||
| Annual Net Income | 669,670,000 | 1,120,090,000 | 1,373,800,000 | ||
| Last Quarter Sales | 479,630,000 | 781,910,000 | 515,200,000 | ||
| Last Quarter Net Income | 80,570,000 | 382,090,000 | 125,000,000 | ||
| 60-Month Beta | 0.71 | 0.73 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 02/04/26 | 1.00 on 02/05/26 | 0.90 on 02/24/26 | ||
| Latest Earnings Date | 04/28/26 | 04/28/26 | 05/04/26 | ||
| Most Recent Dividend | 2.590 on 03/31/26 | 0.702 on 03/30/26 | 1.120 on 03/31/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 03/30/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.61 | 15.23 | 19.33 | ||