Essex Property Trust (ESS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESS | EQR | INVH | ||
| Company | Essex Property Trust | Equity Residential | Invitation Homes Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 267.68 | 66.71 | 28.74 | ||
| High | 269.19 | 66.86 | 29.08 | ||
| Low | 266.70 | 66.06 | 28.63 | ||
| Latest | 268.92 | 66.47 | 28.96 | ||
| Change | +2.23 | +0.22 | +0.31 | ||
| % Change | +0.84% | +0.33% | +1.08% | ||
| Volume | 24,329 | 349,268 | 1,521,954 | ||
| 20-Day Average Volume | 434,809 | 2,597,912 | 5,151,939 | ||
| Previous Close | 266.69 | 66.25 | 28.65 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 257.25 | 63.07 | 27.31 | ||
| 20-Day Raw Stochastic | 90.41% | 91.70% | 82.46% | ||
| 20-Day Relative Strength | 63.45 | 66.28 | 67.44 | ||
| Weighted Alpha | -1.68 | -0.24 | -11.58 | ||
| Today's Opinion | 24% Buy | 40% Buy | 24% Buy | ||
| Previous Opinion | 24% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 04/29/26 | +1.44% since 04/29/26 | +2.42% since 04/29/26 | ||
| Low | 258.49 on 05/01/26 | 64.51 on 05/04/26 | 28.12 on 04/30/26 | ||
| High | 269.19 on 05/06/26 | 66.95 on 05/05/26 | 29.41 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +8.21% since 04/06/26 | +10.51% since 04/06/26 | +12.88% since 04/06/26 | ||
| Low | 246.35 on 04/13/26 | 59.96 on 04/13/26 | 25.37 on 04/07/26 | ||
| High | 270.35 on 04/29/26 | 66.95 on 05/05/26 | 29.41 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +3.87% since 02/06/26 | +3.88% since 02/06/26 | +9.15% since 02/06/26 | ||
| Low | 238.46 on 03/27/26 | 57.57 on 03/20/26 | 24.25 on 03/20/26 | ||
| High | 270.35 on 04/29/26 | 66.95 on 05/05/26 | 29.41 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +4.60% since 11/06/25 | +13.07% since 11/06/25 | +3.38% since 11/06/25 | ||
| Low | 238.46 on 03/27/26 | 57.57 on 03/20/26 | 24.25 on 03/20/26 | ||
| High | 270.35 on 04/29/26 | 66.95 on 05/05/26 | 29.41 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,138,300 | 24,822,020 | 17,019,302 | ||
| Shares Outstanding, K | 64,263 | 374,672 | 594,042 | ||
| Annual Sales | 1,887,350,000 | 3,093,960,000 | 2,729,300,000 | ||
| Annual Net Income | 669,670,000 | 1,120,090,000 | 587,920,000 | ||
| Last Quarter Sales | 484,760,000 | 779,850,000 | 734,110,000 | ||
| Last Quarter Net Income | 106,190,000 | 90,080,000 | 160,510,000 | ||
| 60-Month Beta | 0.71 | 0.76 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.65 on 04/28/26 | 0.24 on 04/28/26 | 0.26 on 04/29/26 | ||
| Earnings Date | 08/04/26 | 08/03/26 | 07/29/26 | ||
| Most Recent Dividend | 2.590 on 03/31/26 | 0.702 on 03/30/26 | 0.300 on 12/23/25 | ||
| Next Ex-Dividends Date | 03/31/26 | 03/30/26 | 12/23/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.50 | 16.19 | 14.95 | ||