Essex Property Trust (ESS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESS | SUI | INVH | ||
| Company | Essex Property Trust | Sun Communities | Invitation Homes Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 255.95 | 135.64 | 26.22 | ||
| High | 256.25 | 137.41 | 26.56 | ||
| Low | 250.51 | 134.30 | 25.91 | ||
| Latest | 255.13 | 136.71 | 26.21 | ||
| Change | -3.11 | +0.02 | -0.21 | ||
| % Change | -1.20% | +0.01% | -0.79% | ||
| Volume | 324,400 | 846,700 | 6,687,600 | ||
| 20-Day Average Volume | 499,855 | 956,765 | 6,827,330 | ||
| Previous Close | 258.24 | 136.69 | 26.42 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 256.66 | 131.94 | 26.38 | ||
| 20-Day Raw Stochastic | 35.56% | 92.48% | 44.05% | ||
| 20-Day Relative Strength | 49.33 | 64.24 | 46.98 | ||
| Weighted Alpha | -13.39 | +7.21 | -23.65 | ||
| Today's Opinion | 56% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 24% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 02/27/26 | +0.18% since 02/27/26 | -0.49% since 02/27/26 | ||
| Low | 248.86 on 03/03/26 | 133.78 on 03/04/26 | 25.72 on 03/03/26 | ||
| High | 258.48 on 03/05/26 | 137.85 on 03/02/26 | 26.90 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -1.14% since 02/06/26 | +8.77% since 02/06/26 | -0.49% since 02/06/26 | ||
| Low | 248.86 on 03/03/26 | 123.77 on 02/09/26 | 25.21 on 02/24/26 | ||
| High | 266.49 on 02/11/26 | 137.85 on 03/02/26 | 27.48 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -0.09% since 12/05/25 | +6.61% since 12/05/25 | -3.43% since 12/05/25 | ||
| Low | 244.63 on 01/28/26 | 115.90 on 02/05/26 | 25.21 on 02/24/26 | ||
| High | 266.49 on 02/11/26 | 137.85 on 03/02/26 | 28.34 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -4.84% since 09/05/25 | +5.31% since 09/05/25 | -13.36% since 09/05/25 | ||
| Low | 243.25 on 10/30/25 | 115.90 on 02/05/26 | 25.21 on 02/24/26 | ||
| High | 270.84 on 09/17/25 | 137.85 on 03/02/26 | 30.65 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,449,760 | 16,840,622 | 15,972,006 | ||
| Shares Outstanding, K | 64,476 | 123,185 | 609,386 | ||
| Annual Sales | 1,887,350,000 | 2,306,100,000 | 2,729,300,000 | ||
| Annual Net Income | 669,670,000 | 1,373,800,000 | 587,920,000 | ||
| Last Quarter Sales | 479,630,000 | 515,200,000 | 685,250,000 | ||
| Last Quarter Net Income | 80,570,000 | 125,000,000 | 144,550,000 | ||
| 60-Month Beta | 0.73 | 0.88 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.98 on 02/04/26 | 1.40 on 02/24/26 | 0.48 on 02/18/26 | ||
| Latest Earnings Date | 05/05/26 | 05/04/26 | 04/29/26 | ||
| Most Recent Dividend | 2.570 on 01/02/26 | 1.040 on 12/31/25 | 0.300 on 12/23/25 | ||
| Next Ex-Dividends Date | 03/31/26 | 12/31/25 | 12/23/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.19 | 20.40 | 13.83 | ||