Essex Property Trust (ESS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESS | EQR | INVH | ||
| Company | Essex Property Trust | Equity Residential | Invitation Homes Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 274.55 | 66.07 | 29.26 | ||
| High | 278.53 | 66.77 | 29.54 | ||
| Low | 274.55 | 65.88 | 29.23 | ||
| Latest | 277.25 | 66.13 | 29.40 | ||
| Change | +0.55 | -0.07 | +0.11 | ||
| % Change | +0.20% | -0.11% | +0.38% | ||
| Volume | 405,075 | 2,040,678 | 3,847,784 | ||
| 20-Day Average Volume | 503,683 | 2,946,866 | 5,561,863 | ||
| Previous Close | 276.70 | 66.20 | 29.29 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 269.07 | 65.63 | 28.68 | ||
| 20-Day Raw Stochastic | 93.61% | 81.19% | 93.50% | ||
| 20-Day Relative Strength | 65.65 | 59.35 | 64.78 | ||
| Weighted Alpha | +2.70 | -0.87 | -6.43 | ||
| Today's Opinion | 72% Buy | 80% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 05/18/26 | +1.07% since 05/18/26 | +2.26% since 05/18/26 | ||
| Low | 268.04 on 05/21/26 | 64.13 on 05/21/26 | 28.26 on 05/19/26 | ||
| High | 278.53 on 05/26/26 | 66.77 on 05/26/26 | 29.54 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +8.57% since 04/24/26 | +6.22% since 04/24/26 | +8.37% since 04/24/26 | ||
| Low | 255.40 on 04/27/26 | 62.20 on 04/27/26 | 27.09 on 04/27/26 | ||
| High | 278.53 on 05/26/26 | 66.95 on 05/05/26 | 29.54 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +5.52% since 02/26/26 | +3.13% since 02/26/26 | +11.79% since 02/26/26 | ||
| Low | 238.46 on 03/27/26 | 57.57 on 03/20/26 | 24.25 on 03/20/26 | ||
| High | 278.53 on 05/26/26 | 66.95 on 05/05/26 | 29.54 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +5.77% since 11/26/25 | +7.39% since 11/26/25 | +5.26% since 11/26/25 | ||
| Low | 238.46 on 03/27/26 | 57.57 on 03/20/26 | 24.25 on 03/20/26 | ||
| High | 278.53 on 05/26/26 | 66.95 on 05/05/26 | 29.54 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,781,572 | 24,803,284 | 17,399,490 | ||
| Shares Outstanding, K | 64,263 | 374,672 | 594,042 | ||
| Annual Sales | 1,887,350,000 | 3,093,960,000 | 2,729,300,000 | ||
| Annual Net Income | 669,670,000 | 1,120,090,000 | 587,920,000 | ||
| Last Quarter Sales | 484,760,000 | 779,850,000 | 734,110,000 | ||
| Last Quarter Net Income | 106,190,000 | 90,080,000 | 160,510,000 | ||
| 60-Month Beta | 0.71 | 0.76 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.65 on 04/28/26 | 0.24 on 04/28/26 | 0.26 on 04/29/26 | ||
| Earnings Date | 08/04/26 | 08/03/26 | 07/29/26 | ||
| Most Recent Dividend | 2.590 on 03/31/26 | 0.702 on 03/30/26 | 0.300 on 03/26/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 03/30/26 | 03/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.07 | 16.32 | 15.20 | ||