Essex Property Trust (ESS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESS | SUI | INVH | ||
| Company | Essex Property Trust | Sun Communities | Invitation Homes Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 241.42 | 127.00 | 24.68 | ||
| High | 245.20 | 128.89 | 25.16 | ||
| Low | 241.42 | 127.00 | 24.68 | ||
| Latest | 243.71 | 127.83 | 24.83 | ||
| Change | +1.57 | +0.19 | +0.24 | ||
| % Change | +0.65% | +0.15% | +0.98% | ||
| Volume | 537,700 | 440,400 | 6,700,400 | ||
| 20-Day Average Volume | 526,050 | 989,710 | 7,511,435 | ||
| Previous Close | 242.14 | 127.64 | 24.59 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 250.13 | 133.72 | 25.48 | ||
| 20-Day Raw Stochastic | 18.18% | 7.65% | 21.89% | ||
| 20-Day Relative Strength | 41.41 | 41.82 | 41.01 | ||
| Weighted Alpha | -18.91 | -0.80 | -28.67 | ||
| Today's Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 32% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 03/19/26 | -2.51% since 03/19/26 | -0.68% since 03/19/26 | ||
| Low | 239.96 on 03/24/26 | 127.00 on 03/26/26 | 24.25 on 03/20/26 | ||
| High | 247.68 on 03/23/26 | 132.01 on 03/23/26 | 25.25 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -7.24% since 02/26/26 | -5.86% since 02/26/26 | -5.59% since 02/26/26 | ||
| Low | 239.96 on 03/24/26 | 127.00 on 03/26/26 | 24.25 on 03/20/26 | ||
| High | 260.59 on 02/27/26 | 137.85 on 03/02/26 | 26.90 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -7.04% since 12/26/25 | +2.87% since 12/26/25 | -9.54% since 12/26/25 | ||
| Low | 239.96 on 03/24/26 | 115.90 on 02/05/26 | 24.25 on 03/20/26 | ||
| High | 266.49 on 02/11/26 | 137.85 on 03/02/26 | 28.34 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -9.00% since 09/26/25 | -0.66% since 09/26/25 | -14.91% since 09/26/25 | ||
| Low | 239.96 on 03/24/26 | 115.90 on 02/05/26 | 24.25 on 03/20/26 | ||
| High | 270.49 on 10/01/25 | 137.85 on 03/02/26 | 29.45 on 10/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,612,216 | 15,723,332 | 15,167,616 | ||
| Shares Outstanding, K | 64,476 | 123,185 | 609,386 | ||
| Annual Sales | 1,887,350,000 | 2,306,100,000 | 2,729,300,000 | ||
| Annual Net Income | 669,670,000 | 1,373,800,000 | 587,920,000 | ||
| Last Quarter Sales | 479,630,000 | 515,200,000 | 685,250,000 | ||
| Last Quarter Net Income | 80,570,000 | 125,000,000 | 144,550,000 | ||
| 60-Month Beta | 0.73 | 0.88 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 02/04/26 | 0.90 on 02/24/26 | 0.27 on 02/18/26 | ||
| Latest Earnings Date | 05/05/26 | 05/04/26 | 04/29/26 | ||
| Most Recent Dividend | 2.570 on 01/02/26 | 1.040 on 12/31/25 | 0.300 on 12/23/25 | ||
| Next Ex-Dividends Date | 03/31/26 | 03/31/26 | 12/23/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.27 | 19.22 | 13.09 | ||