Essex Property Trust (ESS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESS | EQR | INVH | ||
| Company | Essex Property Trust | Equity Residential | Invitation Homes Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 300.00 | 69.81 | 30.40 | ||
| High | 300.00 | 70.19 | 30.52 | ||
| Low | 294.87 | 69.23 | 29.85 | ||
| Latest | 297.86 | 69.93 | 30.02 | ||
| Change | -0.47 | +0.10 | -0.51 | ||
| % Change | -0.16% | +0.14% | -1.67% | ||
| Volume | 229,268 | 1,081,009 | 1,850,992 | ||
| 20-Day Average Volume | 459,336 | 3,079,547 | 6,475,006 | ||
| Previous Close | 298.33 | 69.83 | 30.53 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 285.44 | 67.17 | 29.62 | ||
| 20-Day Raw Stochastic | 94.28% | 99.62% | 75.95% | ||
| 20-Day Relative Strength | 67.46 | 64.61 | 57.35 | ||
| Weighted Alpha | +12.26 | +10.88 | -0.60 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 06/26/26 | +2.61% since 06/26/26 | -1.40% since 06/26/26 | ||
| Low | 288.65 on 06/30/26 | 67.11 on 06/30/26 | 29.94 on 07/06/26 | ||
| High | 300.00 on 07/06/26 | 70.19 on 07/06/26 | 30.60 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +4.54% since 06/05/26 | +2.90% since 06/05/26 | -0.02% since 06/05/26 | ||
| Low | 271.66 on 06/22/26 | 63.62 on 06/22/26 | 28.24 on 06/22/26 | ||
| High | 300.00 on 07/06/26 | 70.19 on 07/06/26 | 30.60 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +20.46% since 04/06/26 | +16.82% since 04/06/26 | +17.92% since 04/06/26 | ||
| Low | 246.35 on 04/13/26 | 59.96 on 04/13/26 | 25.37 on 04/07/26 | ||
| High | 300.00 on 07/06/26 | 70.19 on 07/06/26 | 30.60 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +16.28% since 01/06/26 | +12.43% since 01/06/26 | +6.89% since 01/06/26 | ||
| Low | 238.46 on 03/27/26 | 57.57 on 03/20/26 | 24.25 on 03/20/26 | ||
| High | 300.00 on 07/06/26 | 70.19 on 07/06/26 | 30.60 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,171,580 | 26,163,344 | 18,136,102 | ||
| Shares Outstanding, K | 64,263 | 374,672 | 594,042 | ||
| Annual Sales | 1,887,350,000 | 3,093,960,000 | 2,729,300,000 | ||
| Annual Net Income | 669,670,000 | 1,120,090,000 | 587,920,000 | ||
| Last Quarter Sales | 484,760,000 | 779,850,000 | 734,110,000 | ||
| Last Quarter Net Income | 106,190,000 | 90,080,000 | 160,510,000 | ||
| 60-Month Beta | 0.70 | 0.74 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.65 on 04/28/26 | 0.24 on 04/28/26 | 0.26 on 04/29/26 | ||
| Earnings Date | 08/04/26 | 08/03/26 | 07/29/26 | ||
| Most Recent Dividend | 2.590 on 06/30/26 | 0.702 on 06/29/26 | 0.300 on 06/25/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/29/26 | 06/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.40 | 17.03 | 15.89 | ||