Essex Property Trust (ESS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESS | EQR | INVH | ||
| Company | Essex Property Trust | Equity Residential | Invitation Homes Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 287.32 | 66.13 | 30.22 | ||
| High | 289.00 | 66.45 | 30.49 | ||
| Low | 286.29 | 65.41 | 30.22 | ||
| Last | 287.52 | 65.97 | 30.29 | ||
| Change | +0.13 | unch | -0.01 | ||
| Percent Change | +0.05% | unch | -0.03% | ||
| Volume | 406,500 | 7,322,800 | 3,348,600 | ||
| 20-Day Average Volume | 435,625 | 3,457,385 | 4,046,745 | ||
| Previous | 287.39 | 65.97 | 30.30 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 288.59 | 67.17 | 30.00 | ||
| 20-Day Raw Stochastic | 44.17% | 32.37% | 61.16% | ||
| 20-Day Relative Strength | 50.60 | 45.93 | 54.76 | ||
| Weighted Alpha | +13.30 | +4.23 | +4.62 | ||
| Today's Opinion | 56% Buy | 40% Buy | 100% Buy | ||
| Yesterday's Opinion | 56% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 08/07/26 | -1.64% since 08/07/26 | -0.26% since 08/07/26 | ||
| Low | 279.91 on 08/12/26 | 64.29 on 08/12/26 | 29.48 on 08/12/26 | ||
| High | 289.00 on 08/14/26 | 66.66 on 08/10/26 | 30.49 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -3.56% since 07/14/26 | -4.00% since 07/14/26 | +0.20% since 07/14/26 | ||
| Low | 279.32 on 07/31/26 | 64.29 on 08/12/26 | 29.34 on 07/31/26 | ||
| High | 300.64 on 07/15/26 | 70.75 on 07/17/26 | 30.89 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +7.07% since 05/14/26 | +1.46% since 05/14/26 | +6.36% since 05/14/26 | ||
| Low | 265.22 on 05/15/26 | 63.62 on 06/22/26 | 27.76 on 05/15/26 | ||
| High | 303.35 on 07/07/26 | 71.50 on 07/07/26 | 30.89 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +14.48% since 02/13/26 | +3.30% since 02/13/26 | +12.23% since 02/13/26 | ||
| Low | 238.46 on 03/27/26 | 57.57 on 03/20/26 | 24.25 on 03/20/26 | ||
| High | 303.35 on 07/07/26 | 71.50 on 07/07/26 | 30.89 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,478,332 | 24,735,056 | 17,889,972 | ||
| Shares Outstanding, K | 64,268 | 374,944 | 590,623 | ||
| Annual Sales, $M | 1,887,350,000 | 3,093,960,000 | 2,729,300,000 | ||
| Annual Net Income, $M | 669,670,000 | 1,120,090,000 | 587,920,000 | ||
| Last Qtr Sales, $M | 489,050,000 | 785,050,000 | 747,550,000 | ||
| Last Qtr Income, $M | 62,460,000 | 114,140,000 | 218,850,000 | ||
| 60-Month Beta | 0.69 | 0.73 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 07/29/26 | 0.33 on 07/22/26 | 0.37 on 07/29/26 | ||
| Latest Earnings Date | 11/04/26 | 10/27/26 | 11/04/26 | ||
| Most Recent Dividend | 2.590 on 06/30/26 | 0.702 on 06/29/26 | 0.300 on 06/25/26 | ||
| Next Ex-Dividend Date | 06/30/26 | 06/29/26 | 06/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.86 | 16.25 | 15.62 | ||