Essex Property Trust (ESS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESS | EQR | INVH | ||
| Company | Essex Property Trust | Equity Residential | Invitation Homes Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 294.09 | 68.44 | 29.64 | ||
| High | 295.03 | 68.98 | 29.80 | ||
| Low | 292.19 | 67.48 | 29.54 | ||
| Latest | 293.46 | 67.86 | 29.78 | ||
| Change | +0.26 | -0.42 | +0.34 | ||
| % Change | +0.09% | -0.62% | +1.15% | ||
| Volume | 513,100 | 5,065,400 | 2,709,500 | ||
| 20-Day Average Volume | 475,630 | 2,911,655 | 4,213,600 | ||
| Previous Close | 293.20 | 68.28 | 29.44 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 294.76 | 68.78 | 30.02 | ||
| 20-Day Raw Stochastic | 34.30% | 17.08% | 34.26% | ||
| 20-Day Relative Strength | 56.69 | 51.12 | 52.22 | ||
| Weighted Alpha | +9.38 | +5.07 | -0.77 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 07/17/26 | -1.65% since 07/17/26 | -1.13% since 07/17/26 | ||
| Low | 290.90 on 07/21/26 | 67.48 on 07/24/26 | 29.35 on 07/23/26 | ||
| High | 295.86 on 07/23/26 | 69.32 on 07/20/26 | 30.22 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +4.19% since 06/24/26 | +2.48% since 06/24/26 | +0.47% since 06/24/26 | ||
| Low | 281.99 on 06/25/26 | 66.53 on 06/25/26 | 29.12 on 06/25/26 | ||
| High | 303.35 on 07/07/26 | 71.50 on 07/07/26 | 30.73 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +14.92% since 04/24/26 | +8.99% since 04/24/26 | +9.77% since 04/24/26 | ||
| Low | 255.40 on 04/27/26 | 62.20 on 04/27/26 | 27.09 on 04/27/26 | ||
| High | 303.35 on 07/07/26 | 71.50 on 07/07/26 | 30.73 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +15.50% since 01/23/26 | +9.29% since 01/23/26 | +9.53% since 01/23/26 | ||
| Low | 238.46 on 03/27/26 | 57.57 on 03/20/26 | 24.25 on 03/20/26 | ||
| High | 303.35 on 07/07/26 | 71.50 on 07/07/26 | 30.73 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,858,620 | 25,442,138 | 17,690,572 | ||
| Shares Outstanding, K | 64,263 | 374,921 | 594,042 | ||
| Annual Sales | 1,887,350,000 | 3,093,960,000 | 2,729,300,000 | ||
| Annual Net Income | 669,670,000 | 1,120,090,000 | 587,920,000 | ||
| Last Quarter Sales | 484,760,000 | 779,850,000 | 734,110,000 | ||
| Last Quarter Net Income | 106,190,000 | 90,080,000 | 160,510,000 | ||
| 60-Month Beta | 0.70 | 0.74 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.65 on 04/28/26 | 0.33 on 07/22/26 | 0.26 on 04/29/26 | ||
| Earnings Date | 07/29/26 | 10/27/26 | 07/29/26 | ||
| Most Recent Dividend | 2.590 on 06/30/26 | 0.702 on 06/29/26 | 0.300 on 06/25/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/29/26 | 06/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.28 | 16.82 | 15.41 | ||