Essex Property Trust (ESS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESS | INVH | MAA | ||
| Company | Essex Property Trust | Invitation Homes Inc | Mid-America Apartment Communities | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 312.51 | 35.83 | 163.88 | ||
| High | 312.97 | 36.09 | 164.57 | ||
| Low | 305.76 | 35.49 | 161.93 | ||
| Last | 306.21 | 36.04 | 162.46 | ||
| Change | -6.21 | unch | -2.05 | ||
| % Change | -1.99% | unch | -1.25% | ||
| Volume | 1,278,100 | 8,099,400 | 2,367,400 | ||
| 20-Day Average Volume | 383,985 | 3,401,310 | 797,430 | ||
| Previous Close | 312.42 | 36.04 | 164.51 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 304.29 | 36.38 | 162.39 | ||
| 20-Day Raw Stochastic | 59.80% | 31.91% | 61.78% | ||
| 20-Day Relative Strength | 59.83% | 50.27% | 60.65% | ||
| Weighted Alpha | +45.31 | +10.55 | +31.58 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.50% since 09/13/24 | -2.65% since 09/13/24 | -2.24% since 09/13/24 | ||
| Low | 305.76 on 09/20/24 | 35.49 on 09/20/24 | 161.93 on 09/20/24 | ||
| High | 317.73 on 09/17/24 | 37.24 on 09/16/24 | 167.39 on 09/16/24 | ||
| 1-Month | |||||
| %Chg | +6.64% since 08/20/24 | +1.01% since 08/20/24 | +6.11% since 08/20/24 | ||
| Low | 286.19 on 08/21/24 | 35.22 on 09/11/24 | 152.41 on 08/21/24 | ||
| High | 317.73 on 09/17/24 | 37.80 on 09/04/24 | 167.39 on 09/16/24 | ||
| 3-Month | |||||
| %Chg | +9.33% since 06/20/24 | +1.26% since 06/20/24 | +15.89% since 06/20/24 | ||
| Low | 268.41 on 07/05/24 | 32.83 on 07/25/24 | 137.51 on 07/09/24 | ||
| High | 317.73 on 09/17/24 | 37.80 on 09/04/24 | 167.39 on 09/16/24 | ||
| 6-Month | |||||
| %Chg | +27.22% since 03/20/24 | +3.44% since 03/20/24 | +23.74% since 03/20/24 | ||
| Low | 230.90 on 04/18/24 | 32.83 on 07/25/24 | 123.73 on 04/16/24 | ||
| High | 317.73 on 09/17/24 | 37.80 on 09/04/24 | 167.39 on 09/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,661,436 | 22,075,798 | 18,979,552 | ||
| Shares Outstanding, K | 64,209 | 612,536 | 116,826 | ||
| Annual Sales | 1,669,400,000 | 2,432,280,000 | 2,148,470,000 | ||
| Annual Net Income | 405,830,000 | 519,470,000 | 552,810,000 | ||
| Last Quarter Sales | 442,360,000 | 653,450,000 | 546,440,000 | ||
| Last Quarter Net Income | 92,910,000 | 73,190,000 | 101,950,000 | ||
| 60-Month Beta | 0.88 | 1.01 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.45 on 07/30/24 | 0.12 on 07/24/24 | 0.86 on 07/31/24 | ||
| Latest Earnings Date | 10/24/24 | 10/23/24 | 10/23/24 | ||
| Most Recent Dividend | 2.450 on 06/28/24 | 0.280 on 06/27/24 | 1.470 on 07/12/24 | ||
| Next Ex-Dividends Date | 09/30/24 | 09/26/24 | 07/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.31 | 19.69 | 18.18 | ||