Essex Property Trust (ESS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESS | EQR | INVH | ||
| Company | Essex Property Trust | Equity Residential | Invitation Homes Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 281.83 | 67.16 | 29.59 | ||
| High | 285.19 | 67.68 | 29.87 | ||
| Low | 280.33 | 65.96 | 29.06 | ||
| Latest | 281.39 | 66.18 | 29.17 | ||
| Change | -2.36 | -1.16 | -0.51 | ||
| % Change | -0.83% | -1.72% | -1.72% | ||
| Volume | 414,700 | 4,916,000 | 8,774,800 | ||
| 20-Day Average Volume | 484,050 | 3,259,415 | 5,632,605 | ||
| Previous Close | 283.75 | 67.34 | 29.68 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 278.65 | 66.56 | 29.30 | ||
| 20-Day Raw Stochastic | 65.86% | 43.45% | 51.41% | ||
| 20-Day Relative Strength | 59.91 | 52.77 | 54.76 | ||
| Weighted Alpha | +4.52 | +0.28 | -7.26 | ||
| Today's Opinion | 88% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 06/08/26 | -1.72% since 06/08/26 | -0.71% since 06/08/26 | ||
| Low | 280.10 on 06/11/26 | 65.96 on 06/15/26 | 29.06 on 06/15/26 | ||
| High | 287.64 on 06/10/26 | 68.22 on 06/10/26 | 29.98 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +5.37% since 05/15/26 | +3.60% since 05/15/26 | +4.44% since 05/15/26 | ||
| Low | 268.04 on 05/21/26 | 63.99 on 05/18/26 | 28.17 on 05/18/26 | ||
| High | 288.31 on 06/05/26 | 69.03 on 06/08/26 | 30.11 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | +12.58% since 03/13/26 | +10.32% since 03/13/26 | +16.73% since 03/13/26 | ||
| Low | 238.46 on 03/27/26 | 57.57 on 03/20/26 | 24.25 on 03/20/26 | ||
| High | 288.31 on 06/05/26 | 69.03 on 06/08/26 | 30.11 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | +8.54% since 12/15/25 | +8.31% since 12/15/25 | +8.44% since 12/15/25 | ||
| Low | 238.46 on 03/27/26 | 57.57 on 03/20/26 | 24.25 on 03/20/26 | ||
| High | 288.31 on 06/05/26 | 69.03 on 06/08/26 | 30.11 on 06/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,234,626 | 25,230,410 | 17,631,166 | ||
| Shares Outstanding, K | 64,263 | 374,672 | 594,042 | ||
| Annual Sales | 1,887,350,000 | 3,093,960,000 | 2,729,300,000 | ||
| Annual Net Income | 669,670,000 | 1,120,090,000 | 587,920,000 | ||
| Last Quarter Sales | 484,760,000 | 779,850,000 | 734,110,000 | ||
| Last Quarter Net Income | 106,190,000 | 90,080,000 | 160,510,000 | ||
| 60-Month Beta | 0.72 | 0.75 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.65 on 04/28/26 | 0.24 on 04/28/26 | 0.26 on 04/29/26 | ||
| Earnings Date | 08/04/26 | 08/03/26 | 07/29/26 | ||
| Most Recent Dividend | 2.590 on 03/31/26 | 0.702 on 03/30/26 | 0.300 on 03/26/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 03/30/26 | 06/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.49 | 16.54 | 15.42 | ||