Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Essex Property Trust (ESS)

Essex Property Trust (ESS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
230.90 +1.33%
on 04/18/24
243.99 -4.11%
on 04/12/24
-10.28 (-4.21%)
since 04/11/24
1-Month
230.90 +1.33%
on 04/18/24
249.74 -6.31%
on 04/09/24
-3.63 (-1.53%)
since 03/18/24
3-Month
223.06 +4.89%
on 02/13/24
249.74 -6.31%
on 04/09/24
-4.88 (-2.04%)
since 01/18/24
6-Month
203.85 +14.78%
on 10/27/23
252.85 -7.47%
on 12/28/23
+18.35 (+8.51%)
since 10/18/23
YTD
223.06 +4.89%
on 02/13/24
251.76 -7.07%
on 01/12/24
-13.97 (-5.63%)
since 12/29/23
52-Week
203.85 +14.78%
on 10/27/23
252.85 -7.47%
on 12/28/23
+21.87 (+10.31%)
since 04/18/23
2-Year
195.03 +19.97%
on 03/24/23
363.36 -35.61%
on 04/21/22
-109.54 (-31.89%)
since 04/18/22
3-Year
195.03 +19.97%
on 03/20/23
363.36 -35.61%
on 04/18/22
-63.37 (-21.31%)
since 04/19/21
5-Year
175.81 +33.08%
on 03/23/20
363.36 -35.61%
on 04/18/22
-47.46 (-16.86%)
since 04/22/19
10-Year
171.95 +36.07%
on 05/01/14
363.36 -35.61%
on 04/01/22
+60.71 (+35.04%)
since 04/01/14
20-Year
49.19 +375.65%
on 02/01/09
363.36 -35.61%
on 04/01/22
+173.02 (+283.87%)
since 04/01/04

52-Week Key Points

52-Week High 252.85
Fibonacci 61.8% 234.13
Last Price 233.97
Fibonacci 50% 228.35
Fibonacci 38.2% 222.57
52-Week Low 203.85

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.11%
1-Month 7 times -6.31%
3-Month 7 times -6.31%
6-Month 10 times -7.47%
YTD 2 times -7.07%
52-Week 21 times -7.47%
2-Year 3 times -35.61%
3-Year 13 times -35.61%
5-Year 25 times -35.61%
10-Year 29 times -35.61%
20-Year 59 times -35.61%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.33%
1-Month 6 times +1.33%
3-Month 10 times +4.89%
6-Month 5 times +14.78%
YTD 16 times +4.89%
52-Week 6 times +14.78%
2-Year 43 times +19.97%
3-Year 15 times +19.97%
5-Year 5 times +33.08%
10-Year 1 time +36.07%
20-Year 2 times +375.65%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar