Essex Property Trust (ESS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESS | AVB | EQR | INVH | SUI |
| Company | Essex Property Trust | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Sun Communities |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 255.95 | 177.90 | 62.42 | 26.22 | 135.64 |
| High | 256.25 | 177.90 | 62.49 | 26.56 | 136.87 |
| Low | 250.51 | 174.98 | 61.54 | 25.91 | 134.30 |
| Latest | 253.60 | 176.67 | 62.39 | 26.02 | 136.78 |
| Change | -4.64 | -2.62 | -0.72 | -0.40 | +0.09 |
| % Change | -1.80% | -1.46% | -1.14% | -1.51% | +0.07% |
| Volume | 86,777 | 217,588 | 472,992 | 2,555,982 | 277,804 |
| 20-Day Average Volume | 487,608 | 1,046,213 | 2,939,787 | 6,614,093 | 927,497 |
| Previous Close | 258.24 | 179.29 | 63.11 | 26.42 | 136.69 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 256.58 | 177.30 | 63.50 | 26.37 | 131.94 |
| 20-Day Raw Stochastic | 26.60% | 59.20% | 17.75% | 36.78% | 92.28% |
| 20-Day Relative Strength | 47.85 | 48.03 | 48.04 | 45.78 | 64.19 |
| Weighted Alpha | -14.13 | -17.72 | -11.37 | -24.32 | +7.18 |
| Today's Opinion | 72% Sell | 100% Sell | 24% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 24% Sell | 72% Sell | 8% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Sell | 32% Sell | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 02/27/26 | -0.45% since 02/27/26 | -1.45% since 02/27/26 | -1.12% since 02/27/26 | +0.16% since 02/27/26 |
| Low | 248.86 on 03/03/26 | 174.37 on 03/03/26 | 61.57 on 03/06/26 | 25.72 on 03/03/26 | 133.78 on 03/04/26 |
| High | 258.48 on 03/05/26 | 179.79 on 03/02/26 | 63.63 on 03/02/26 | 26.90 on 03/04/26 | 137.85 on 03/02/26 |
| 1-Month | |||||
| %Chg | -1.75% since 02/06/26 | +1.49% since 02/06/26 | -2.50% since 02/06/26 | -1.12% since 02/06/26 | +8.74% since 02/06/26 |
| Low | 248.86 on 03/03/26 | 171.76 on 02/09/26 | 61.57 on 03/06/26 | 25.21 on 02/24/26 | 123.77 on 02/09/26 |
| High | 266.49 on 02/11/26 | 181.18 on 02/11/26 | 66.21 on 02/11/26 | 27.48 on 02/11/26 | 137.85 on 03/02/26 |
| 3-Month | |||||
| %Chg | -0.71% since 12/05/25 | -0.90% since 12/05/25 | +2.02% since 12/05/25 | -4.03% since 12/05/25 | +6.59% since 12/05/25 |
| Low | 244.63 on 01/28/26 | 168.83 on 02/05/26 | 59.10 on 01/13/26 | 25.21 on 02/24/26 | 115.90 on 02/05/26 |
| High | 266.49 on 02/11/26 | 186.77 on 01/07/26 | 66.21 on 02/11/26 | 28.34 on 01/07/26 | 137.85 on 03/02/26 |
| 6-Month | |||||
| %Chg | -5.43% since 09/05/25 | -9.72% since 09/05/25 | -6.76% since 09/05/25 | -13.90% since 09/05/25 | +5.28% since 09/05/25 |
| Low | 243.25 on 10/30/25 | 166.73 on 10/30/25 | 58.38 on 11/03/25 | 25.21 on 02/24/26 | 115.90 on 02/05/26 |
| High | 270.84 on 09/17/25 | 198.29 on 09/12/25 | 67.12 on 09/10/25 | 30.65 on 09/12/25 | 137.85 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,650,279 | 25,115,480 | 23,826,990 | 16,099,978 | 16,838,156 |
| Shares Outstanding, K | 64,476 | 140,083 | 377,547 | 609,386 | 123,185 |
| Annual Sales | 1,887,350,000 | 3,040,730,000 | 3,093,960,000 | 2,729,300,000 | 2,306,100,000 |
| Annual Net Income | 669,670,000 | 1,051,300,000 | 1,120,090,000 | 587,920,000 | 1,373,800,000 |
| Last Quarter Sales | 479,630,000 | 767,860,000 | 781,910,000 | 685,250,000 | 515,200,000 |
| Last Quarter Net Income | 80,570,000 | 164,730,000 | 382,090,000 | 144,550,000 | 125,000,000 |
| 60-Month Beta | 0.73 | 0.75 | 0.75 | 0.83 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.98 on 02/04/26 | 2.85 on 02/04/26 | 1.03 on 02/05/26 | 0.48 on 02/18/26 | 1.40 on 02/24/26 |
| Latest Earnings Date | 05/05/26 | 04/29/26 | 05/05/26 | 04/29/26 | 05/04/26 |
| Most Recent Dividend | 2.570 on 01/02/26 | 1.750 on 12/31/25 | 0.692 on 01/02/26 | 0.300 on 12/23/25 | 1.040 on 12/31/25 |
| Next Ex-Dividends Date | 03/31/26 | 03/31/26 | 01/02/26 | 12/23/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 16.05 | 15.90 | 15.73 | 14.05 | 20.28 |