Essex Property Trust (ESS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESS | AVB | EQR | INVH | SUI |
| Company | Essex Property Trust | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Sun Communities |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 255.40 | 177.32 | 61.21 | 27.09 | 127.70 |
| High | 255.70 | 178.02 | 61.25 | 27.09 | 129.18 |
| Low | 252.01 | 174.20 | 60.02 | 26.68 | 126.26 |
| Latest | 252.94 | 177.07 | 60.63 | 26.89 | 126.55 |
| Change | -2.43 | -0.95 | -0.43 | -0.25 | -1.68 |
| % Change | -0.95% | -0.53% | -0.70% | -0.92% | -1.31% |
| Volume | 165,166 | 445,817 | 742,718 | 1,560,718 | 308,299 |
| 20-Day Average Volume | 395,862 | 1,003,808 | 2,039,638 | 4,553,505 | 507,621 |
| Previous Close | 255.37 | 178.02 | 61.06 | 27.14 | 128.23 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 257.86 | 179.06 | 60.46 | 27.92 | 127.17 |
| 20-Day Raw Stochastic | 20.43% | 36.85% | 57.64% | 8.74% | 43.20% |
| 20-Day Relative Strength | 43.86 | 42.31 | 47.96 | 37.26 | 51.52 |
| Weighted Alpha | -15.42 | -21.70 | -17.03 | -21.57 | +3.35 |
| Today's Opinion | 96% Sell | 100% Sell | 80% Sell | 100% Sell | 40% Buy |
| Previous Opinion | 96% Sell | 100% Sell | 80% Sell | 100% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.43% since 12/01/25 | -1.10% since 12/01/25 | -1.00% since 12/01/25 | -3.22% since 12/01/25 | -0.80% since 12/01/25 |
| Low | 252.01 on 12/08/25 | 174.21 on 12/08/25 | 60.02 on 12/08/25 | 26.68 on 12/08/25 | 126.26 on 12/08/25 |
| High | 262.87 on 12/03/25 | 182.40 on 12/03/25 | 62.42 on 12/04/25 | 28.04 on 12/02/25 | 129.68 on 12/04/25 |
| 1-Month | |||||
| %Chg | -2.50% since 11/07/25 | +0.16% since 11/07/25 | +1.87% since 11/07/25 | -3.98% since 11/07/25 | +0.40% since 11/07/25 |
| Low | 251.14 on 11/18/25 | 174.21 on 12/08/25 | 58.66 on 11/19/25 | 26.68 on 12/08/25 | 124.81 on 11/20/25 |
| High | 264.70 on 11/28/25 | 183.60 on 11/25/25 | 62.42 on 12/04/25 | 29.14 on 11/12/25 | 130.18 on 11/25/25 |
| 3-Month | |||||
| %Chg | -4.44% since 09/08/25 | -8.64% since 09/08/25 | -8.38% since 09/08/25 | -10.65% since 09/08/25 | -1.69% since 09/08/25 |
| Low | 243.25 on 10/30/25 | 166.73 on 10/30/25 | 58.38 on 11/03/25 | 26.68 on 12/08/25 | 118.56 on 10/29/25 |
| High | 270.84 on 09/17/25 | 198.29 on 09/12/25 | 67.12 on 09/10/25 | 30.65 on 09/12/25 | 131.78 on 09/12/25 |
| 6-Month | |||||
| %Chg | -9.02% since 06/06/25 | -12.54% since 06/06/25 | -11.20% since 06/06/25 | -18.97% since 06/06/25 | +2.16% since 06/06/25 |
| Low | 243.25 on 10/30/25 | 166.73 on 10/30/25 | 58.38 on 11/03/25 | 26.68 on 12/08/25 | 115.53 on 07/30/25 |
| High | 294.09 on 07/23/25 | 209.86 on 06/23/25 | 70.21 on 06/11/25 | 34.25 on 06/13/25 | 131.78 on 09/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,446,848 | 25,206,742 | 23,231,804 | 16,637,390 | 15,857,946 |
| Shares Outstanding, K | 64,404 | 141,595 | 380,475 | 613,021 | 123,668 |
| Annual Sales | 1,774,450,000 | 2,913,760,000 | 2,980,110,000 | 2,618,940,000 | 3,221,100,000 |
| Annual Net Income | 741,520,000 | 1,081,990,000 | 1,035,830,000 | 453,920,000 | 101,800,000 |
| Last Quarter Sales | 473,300,000 | 766,800,000 | 782,410,000 | 688,170,000 | 697,200,000 |
| Last Quarter Net Income | 164,620,000 | 381,310,000 | 289,050,000 | 136,740,000 | 11,700,000 |
| 60-Month Beta | 0.72 | 0.74 | 0.75 | 0.83 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.56 on 10/29/25 | 2.68 on 10/29/25 | 0.76 on 10/28/25 | 0.22 on 10/29/25 | -0.05 on 10/29/25 |
| Latest Earnings Date | 10/29/25 | 10/29/25 | 10/28/25 | 10/29/25 | 10/29/25 |
| Most Recent Dividend | 2.570 on 09/30/25 | 1.750 on 09/30/25 | 0.692 on 09/25/25 | 0.290 on 09/25/25 | 1.040 on 09/30/25 |
| Next Ex-Dividends Date | 09/30/25 | 12/31/25 | 09/25/25 | 09/25/25 | 09/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 16.21 | 16.02 | 15.56 | 14.41 | 18.98 |