Essex Property Trust (ESS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESS | AVB | EQR | INVH | MAA |
| Company | Essex Property Trust | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Mid-America Apartment Communities |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 234.77 | 183.07 | 61.33 | 33.56 | 125.17 |
| High | 237.50 | 184.56 | 61.90 | 33.76 | 126.37 |
| Low | 234.77 | 182.82 | 61.20 | 33.42 | 125.17 |
| Last | 235.17 | 184.13 | 61.54 | 33.57 | 126.08 |
| Change | +1.20 | +2.11 | +0.55 | +0.17 | +1.46 |
| % Change | +0.51% | +1.16% | +0.90% | +0.51% | +1.17% |
| Volume | 335,773 | 543,041 | 1,726,380 | 2,240,878 | 564,678 |
| 20-Day Average Volume | 307,432 | 708,727 | 1,740,944 | 2,578,728 | 710,641 |
| Previous Close | 233.97 | 182.02 | 60.99 | 33.40 | 124.62 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 239.13 | 182.77 | 61.82 | 34.42 | 128.88 |
| 20-Day Raw Stochastic | 22.66% | 58.27% | 38.72% | 24.20% | 18.56% |
| 20-Day Relative Strength | 47.27% | 53.00% | 49.86% | 44.80% | 45.40% |
| Weighted Alpha | +8.77 | +5.93 | +0.62 | +0.34 | -15.53 |
| Today's Opinion | 48% Buy | 96% Buy | 64% Buy | 24% Buy | 80% Sell |
| Previous Opinion | 48% Buy | 80% Buy | 32% Buy | 24% Buy | 80% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 72% Buy | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.72% since 04/12/24 | +0.19% since 04/12/24 | -0.24% since 04/12/24 | -1.03% since 04/12/24 | -1.60% since 04/12/24 |
| Low | 230.90 on 04/18/24 | 177.40 on 04/16/24 | 59.48 on 04/16/24 | 32.89 on 04/17/24 | 123.73 on 04/16/24 |
| High | 241.28 on 04/15/24 | 185.08 on 04/15/24 | 62.22 on 04/15/24 | 34.17 on 04/15/24 | 129.45 on 04/15/24 |
| 1-Month | |||||
| %Chg | -0.41% since 03/19/24 | +1.08% since 03/19/24 | -1.09% since 03/19/24 | -3.23% since 03/19/24 | -3.31% since 03/19/24 |
| Low | 230.90 on 04/18/24 | 177.40 on 04/16/24 | 59.48 on 04/16/24 | 32.89 on 04/17/24 | 123.73 on 04/16/24 |
| High | 249.74 on 04/09/24 | 188.95 on 04/09/24 | 64.80 on 04/09/24 | 35.70 on 04/01/24 | 136.39 on 04/09/24 |
| 3-Month | |||||
| %Chg | -2.36% since 01/19/24 | +2.05% since 01/19/24 | +1.62% since 01/19/24 | -0.33% since 01/19/24 | -6.77% since 01/19/24 |
| Low | 223.06 on 02/13/24 | 169.37 on 02/13/24 | 57.33 on 02/13/24 | 31.98 on 02/13/24 | 121.51 on 02/13/24 |
| High | 249.74 on 04/09/24 | 188.95 on 04/09/24 | 64.80 on 04/09/24 | 35.70 on 04/01/24 | 137.34 on 01/22/24 |
| 6-Month | |||||
| %Chg | +9.74% since 10/19/23 | +6.40% since 10/19/23 | +5.21% since 10/19/23 | +6.37% since 10/19/23 | -3.68% since 10/19/23 |
| Low | 203.85 on 10/27/23 | 160.45 on 10/30/23 | 52.57 on 11/01/23 | 28.49 on 10/26/23 | 115.56 on 11/01/23 |
| High | 252.85 on 12/28/23 | 193.32 on 12/14/23 | 64.80 on 04/09/24 | 35.70 on 04/01/24 | 139.89 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,022,279 | 25,880,332 | 23,111,552 | 20,457,000 | 14,546,518 |
| Shares Outstanding, K | 64,206 | 142,184 | 378,940 | 612,485 | 116,727 |
| Annual Sales | 1,669,400,000 | 2,767,910,000 | 2,873,960,000 | 2,432,280,000 | 2,148,470,000 |
| Annual Net Income | 405,830,000 | 928,830,000 | 835,440,000 | 519,470,000 | 552,810,000 |
| Last Quarter Sales | 421,750,000 | 704,710,000 | 727,500,000 | 624,320,000 | 542,250,000 |
| Last Quarter Net Income | 65,390,000 | 241,970,000 | 311,690,000 | 129,550,000 | 160,480,000 |
| 60-Month Beta | 0.80 | 0.92 | 0.84 | 0.94 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 02/06/24 | 1.70 on 01/31/24 | 0.82 on 01/30/24 | 0.21 on 02/13/24 | 1.37 on 02/07/24 |
| Latest Earnings Date | 04/30/24 | 04/25/24 | 04/23/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | 2.450 on 03/27/24 | 1.700 on 03/27/24 | 0.675 on 03/22/24 | 0.280 on 03/27/24 | 1.470 on 04/12/24 |
| Next Ex-Dividends Date | 03/27/24 | 03/27/24 | 03/22/24 | 03/27/24 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.48 | 17.02 | 16.02 | 18.68 | 13.61 |