Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Essex Property Trust (ESS)

Essex Property Trust (ESS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 245.93 186.47 67.92 34.70 157.59
High 252.42 191.90 70.11 35.57 161.46
Low 244.64 186.21 67.66 34.68 156.91
Last 248.08 188.82 68.39 35.03 158.17
Change +0.02 +0.34 -0.45 +0.03 -0.65
% Change +0.01% +0.18% -0.65% +0.09% -0.41%
Volume 391,600 703,300 1,989,600 6,740,000 876,300
20-Day Average Volume 369,520 720,580 1,424,415 10,808,560 651,250
Previous Close 248.06 188.48 68.84 35.00 158.82
Industry REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 264.69 202.93 73.58 37.17 166.69
20-Day Raw Stochastic 9.34% 8.73% 7.11% 13.83% 12.27%
20-Day Relative Strength 32.16% 35.68% 33.88% 38.38% 34.06%
Weighted Alpha -29.30 -21.90 -21.80 -15.60 -23.00
Today's Opinion 100% Sell 72% Sell 88% Sell 72% Sell 88% Sell
Previous Opinion 100% Sell 72% Sell 88% Sell 72% Sell 100% Sell
Last Month's Opinion 64% Sell 56% Sell 56% Sell 48% Sell 56% Sell
Performance  
5-Days  
%Chg -4.97% since 09/16/22 -6.52% since 09/16/22 -6.46% since 09/16/22 -4.96% since 09/16/22 -4.69% since 09/16/22
Low 244.36 on 09/22/22 186.21 on 09/23/22 67.66 on 09/23/22 34.20 on 09/22/22 155.38 on 09/22/22
High 258.49 on 09/19/22 200.00 on 09/19/22 72.49 on 09/19/22 36.74 on 09/19/22 165.58 on 09/19/22
1-Month  
%Chg -10.66% since 08/23/22 -8.64% since 08/23/22 -9.21% since 08/23/22 -6.56% since 08/23/22 -9.98% since 08/23/22
Low 244.36 on 09/22/22 186.21 on 09/23/22 67.66 on 09/23/22 34.20 on 09/22/22 155.38 on 09/22/22
High 284.20 on 08/26/22 216.11 on 09/12/22 77.92 on 09/12/22 40.20 on 09/12/22 178.43 on 08/25/22
3-Month  
%Chg -4.38% since 06/23/22 -3.90% since 06/23/22 -5.88% since 06/23/22 -0.14% since 06/23/22 -7.03% since 06/23/22
Low 244.36 on 09/22/22 186.21 on 09/23/22 67.66 on 09/23/22 34.20 on 09/22/22 155.38 on 09/22/22
High 300.33 on 08/16/22 220.42 on 08/17/22 80.89 on 08/18/22 40.20 on 09/12/22 190.17 on 08/16/22
6-Month  
%Chg -26.00% since 03/23/22 -21.79% since 03/23/22 -21.79% since 03/23/22 -11.67% since 03/23/22 -22.17% since 03/23/22
Low 244.36 on 09/22/22 183.35 on 06/16/22 67.48 on 06/16/22 33.15 on 06/16/22 155.38 on 09/22/22
High 363.36 on 04/21/22 259.05 on 03/29/22 94.32 on 04/21/22 44.36 on 04/21/22 217.64 on 04/06/22
Key Statistics  
Market Capitalization, $K 16,155,962 26,402,890 25,722,710 21,380,910 18,258,988
Shares Outstanding, K 65,124 139,831 376,118 610,360 115,439
Annual Sales 1,440,560,000 2,294,850,000 2,464,000,000 1,996,620,000 1,778,080,000
Annual Net Income 488,550,000 1,004,410,000 1,332,850,000 261,430,000 533,790,000
Last Quarter Sales 399,980,000 644,560,000 687,030,000 557,300,000 495,040,000
Last Quarter Net Income 57,050,000 138,690,000 224,100,000 110,960,000 210,700,000
60-Month Beta 0.79 0.94 0.82 0.90 0.76
Per-Share Information  
Most Recent Earnings 0.87 on 07/26/22 0.99 on 07/27/22 0.59 on 07/26/22 0.18 on 07/27/22 2.02 on 07/27/22
Latest Earnings Date 10/25/22 10/26/22 10/25/22 10/26/22 10/26/22
Most Recent Dividend 2.200 on 06/29/22 1.590 on 06/29/22 0.625 on 09/23/22 0.220 on 08/08/22 1.250 on 07/14/22
Next Ex-Dividends Date 09/29/22 09/29/22 09/23/22 08/08/22 07/14/22
Ratios  
Price/Earnings ttm 18.48 20.90 21.18 22.01 20.71
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar