Essex Property Trust (ESS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESS | AVB | EQR | INVH | MAA |
| Company | Essex Property Trust | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Mid-America Apartment Communities |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 289.99 | 190.72 | 68.23 | 30.52 | 134.29 |
| High | 289.99 | 191.85 | 69.47 | 30.63 | 136.46 |
| Low | 280.43 | 186.12 | 66.63 | 29.46 | 131.98 |
| Last | 281.86 | 187.78 | 67.12 | 29.67 | 133.32 |
| Change | -14.94 | -4.67 | -1.73 | -0.44 | -4.06 |
| Percent Change | -5.03% | -2.43% | -2.51% | -1.46% | -2.96% |
| Volume | 794,000 | 647,700 | 2,579,100 | 7,534,300 | 2,063,600 |
| 20-Day Average Volume | 496,360 | 794,220 | 2,914,515 | 3,887,735 | 1,110,860 |
| Previous | 296.80 | 192.45 | 68.85 | 30.11 | 137.38 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 294.05 | 191.50 | 68.68 | 29.91 | 135.34 |
| 20-Day Raw Stochastic | 6.24% | 13.27% | 10.06% | 26.64% | 16.84% |
| 20-Day Relative Strength | 44.82 | 49.00 | 48.09 | 50.71 | 47.95 |
| Weighted Alpha | +11.33 | +3.43 | +8.52 | +2.20 | -3.61 |
| Today's Opinion | 64% Buy | 72% Buy | 72% Buy | 88% Buy | 40% Buy |
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 96% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.87% since 07/23/26 | -1.58% since 07/23/26 | -1.70% since 07/23/26 | +0.78% since 07/23/26 | +0.43% since 07/23/26 |
| Low | 280.43 on 07/30/26 | 186.12 on 07/30/26 | 66.63 on 07/30/26 | 29.45 on 07/30/26 | 131.98 on 07/30/26 |
| High | 297.89 on 07/29/26 | 192.85 on 07/29/26 | 69.47 on 07/30/26 | 30.63 on 07/30/26 | 137.82 on 07/29/26 |
| 1-Month | |||||
| %Chg | -3.34% since 06/30/26 | -0.48% since 06/30/26 | -1.19% since 06/30/26 | -1.79% since 06/30/26 | -4.04% since 06/30/26 |
| Low | 280.43 on 07/30/26 | 186.12 on 07/30/26 | 66.63 on 07/30/26 | 29.28 on 07/09/26 | 131.07 on 07/22/26 |
| High | 303.35 on 07/07/26 | 198.63 on 07/07/26 | 71.50 on 07/07/26 | 30.73 on 07/17/26 | 144.41 on 07/07/26 |
| 3-Month | |||||
| %Chg | +7.09% since 04/30/26 | +2.61% since 04/30/26 | +2.66% since 04/30/26 | +3.13% since 04/30/26 | +3.20% since 04/30/26 |
| Low | 258.49 on 05/01/26 | 176.13 on 06/22/26 | 63.62 on 06/22/26 | 27.76 on 05/15/26 | 125.15 on 05/15/26 |
| High | 303.35 on 07/07/26 | 198.63 on 07/07/26 | 71.50 on 07/07/26 | 30.73 on 07/17/26 | 144.41 on 07/07/26 |
| 6-Month | |||||
| %Chg | +11.91% since 01/30/26 | +5.69% since 01/30/26 | +7.70% since 01/30/26 | +11.00% since 01/30/26 | -0.73% since 01/30/26 |
| Low | 238.46 on 03/27/26 | 160.10 on 03/31/26 | 57.57 on 03/20/26 | 24.25 on 03/20/26 | 120.30 on 03/27/26 |
| High | 303.35 on 07/07/26 | 198.63 on 07/07/26 | 71.50 on 07/07/26 | 30.73 on 07/17/26 | 144.41 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,073,258 | 27,340,216 | 25,813,310 | 17,886,604 | 15,988,972 |
| Shares Outstanding, K | 64,263 | 142,064 | 374,921 | 594,042 | 116,385 |
| Annual Sales, $M | 1,887,350,000 | 3,040,730,000 | 3,093,960,000 | 2,729,300,000 | 2,209,130,000 |
| Annual Net Income, $M | 669,670,000 | 1,051,300,000 | 1,120,090,000 | 587,920,000 | 446,910,000 |
| Last Qtr Sales, $M | 484,760,000 | 777,770,000 | 785,050,000 | 734,110,000 | 553,730,000 |
| Last Qtr Income, $M | 106,190,000 | 155,720,000 | 114,140,000 | 160,510,000 | 124,360,000 |
| 60-Month Beta | 0.70 | 0.77 | 0.74 | 0.84 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.08 on 07/29/26 | 1.11 on 07/22/26 | 0.33 on 07/22/26 | 0.51 on 07/29/26 | 2.08 on 07/29/26 |
| Latest Earnings Date | 07/29/26 | 11/04/26 | 10/27/26 | 07/29/26 | 07/29/26 |
| Most Recent Dividend | 2.590 on 06/30/26 | 1.780 on 06/30/26 | 0.702 on 06/29/26 | 0.300 on 06/25/26 | 1.530 on 07/15/26 |
| Next Ex-Dividend Date | 06/30/26 | 06/30/26 | 06/29/26 | 06/25/26 | 07/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.36 | 0.00 | 16.77 | 15.73 | 15.64 |