Essex Property Trust (ESS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESS | AVB | EQR | INVH | MAA |
| Company | Essex Property Trust | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Mid-America Apartment Communities |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 281.83 | 186.60 | 67.16 | 29.59 | 138.84 |
| High | 285.19 | 187.16 | 67.68 | 29.87 | 140.58 |
| Low | 280.55 | 184.40 | 66.26 | 29.28 | 138.05 |
| Latest | 280.44 | 184.05 | 66.15 | 29.15 | 137.80 |
| Change | -3.31 | -2.98 | -1.19 | -0.53 | -1.13 |
| % Change | -1.17% | -1.59% | -1.77% | -1.79% | -0.81% |
| Volume | 138,566 | 580,889 | 1,271,556 | 2,624,447 | 267,166 |
| 20-Day Average Volume | 469,774 | 1,145,116 | 3,074,502 | 5,320,174 | 937,818 |
| Previous Close | 283.75 | 187.03 | 67.34 | 29.68 | 138.93 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 278.65 | 185.54 | 66.56 | 29.31 | 133.21 |
| 20-Day Raw Stochastic | 65.22% | 38.40% | 45.83% | 58.61% | 82.97% |
| 20-Day Relative Strength | 59.75 | 52.41 | 53.28 | 56.11 | 63.43 |
| Weighted Alpha | +4.45 | -6.78 | +0.53 | -6.64 | -2.99 |
| Today's Opinion | 88% Buy | 72% Buy | 88% Buy | 80% Buy | 40% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 100% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 40% Buy | 24% Buy | 56% Buy | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 06/08/26 | -1.66% since 06/08/26 | -1.54% since 06/08/26 | -0.24% since 06/08/26 | +0.79% since 06/08/26 |
| Low | 280.10 on 06/11/26 | 184.12 on 06/11/26 | 66.26 on 06/15/26 | 29.25 on 06/09/26 | 137.02 on 06/09/26 |
| High | 287.64 on 06/10/26 | 188.97 on 06/09/26 | 68.22 on 06/10/26 | 29.98 on 06/10/26 | 140.75 on 06/10/26 |
| 1-Month | |||||
| %Chg | +5.32% since 05/15/26 | +2.02% since 05/15/26 | +3.79% since 05/15/26 | +4.94% since 05/15/26 | +9.96% since 05/15/26 |
| Low | 268.04 on 05/21/26 | 180.50 on 05/21/26 | 63.99 on 05/18/26 | 28.17 on 05/18/26 | 125.94 on 05/18/26 |
| High | 288.31 on 06/05/26 | 190.89 on 06/05/26 | 69.03 on 06/08/26 | 30.11 on 06/05/26 | 140.75 on 06/10/26 |
| 3-Month | |||||
| %Chg | +12.53% since 03/13/26 | +9.19% since 03/13/26 | +10.52% since 03/13/26 | +17.29% since 03/13/26 | +9.43% since 03/13/26 |
| Low | 238.46 on 03/27/26 | 160.10 on 03/31/26 | 57.57 on 03/20/26 | 24.25 on 03/20/26 | 120.30 on 03/27/26 |
| High | 288.31 on 06/05/26 | 190.89 on 06/05/26 | 69.03 on 06/08/26 | 30.11 on 06/05/26 | 140.75 on 06/10/26 |
| 6-Month | |||||
| %Chg | +8.49% since 12/15/25 | +3.77% since 12/15/25 | +8.51% since 12/15/25 | +8.96% since 12/15/25 | +4.17% since 12/15/25 |
| Low | 238.46 on 03/27/26 | 160.10 on 03/31/26 | 57.57 on 03/20/26 | 24.25 on 03/20/26 | 120.30 on 03/27/26 |
| High | 288.31 on 06/05/26 | 190.89 on 06/05/26 | 69.03 on 06/08/26 | 30.11 on 06/05/26 | 140.75 on 06/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,234,626 | 26,018,116 | 25,230,410 | 17,631,166 | 16,169,368 |
| Shares Outstanding, K | 64,263 | 139,112 | 374,672 | 594,042 | 116,385 |
| Annual Sales | 1,887,350,000 | 3,040,730,000 | 3,093,960,000 | 2,729,300,000 | 2,209,130,000 |
| Annual Net Income | 669,670,000 | 1,051,300,000 | 1,120,090,000 | 587,920,000 | 446,910,000 |
| Last Quarter Sales | 484,760,000 | 770,280,000 | 779,850,000 | 734,110,000 | 553,730,000 |
| Last Quarter Net Income | 106,190,000 | 325,730,000 | 90,080,000 | 160,510,000 | 124,360,000 |
| 60-Month Beta | 0.72 | 0.78 | 0.75 | 0.85 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.65 on 04/28/26 | 2.33 on 04/27/26 | 0.24 on 04/28/26 | 0.26 on 04/29/26 | 1.06 on 04/29/26 |
| Earnings Date | 08/04/26 | 07/29/26 | 08/03/26 | 07/29/26 | 07/29/26 |
| Most Recent Dividend | 2.590 on 03/31/26 | 1.780 on 03/31/26 | 0.702 on 03/30/26 | 0.300 on 03/26/26 | 1.530 on 04/15/26 |
| Next Ex-Dividends Date | 06/30/26 | 06/30/26 | 03/30/26 | 06/25/26 | 07/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.49 | 0.00 | 16.54 | 15.42 | 15.93 |