Elbit Systems Ltd (ESLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESLT | TDG | HEI | RKLB | AXON |
| Company | Elbit Systems Ltd | Transdigm Group Inc | Heico Corp | Rocket Lab Corp | Axon Enterprise |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 749.58 | 1,277.66 | 347.69 | 79.89 | 563.00 |
| High | 749.58 | 1,280.82 | 348.75 | 79.97 | 578.00 |
| Low | 729.21 | 1,212.69 | 341.73 | 75.60 | 544.32 |
| Latest | 735.40 | 1,235.00 | 344.11 | 76.73 | 547.03 |
| Change | -16.40 | -56.35 | -6.81 | -4.31 | -18.77 |
| % Change | -2.18% | -4.36% | -1.94% | -5.32% | -3.32% |
| Volume | 88,900 | 528,500 | 488,500 | 18,864,600 | 1,001,100 |
| 20-Day Average Volume | 96,335 | 406,310 | 462,350 | 29,711,246 | 1,207,995 |
| Previous Close | 751.80 | 1,291.35 | 350.92 | 81.04 | 565.80 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 775.94 | 1,308.02 | 345.64 | 93.90 | 509.79 |
| 20-Day Raw Stochastic | 14.73% | 14.97% | 39.32% | 2.64% | 55.13% |
| 20-Day Relative Strength | 42.20 | 44.51 | 55.28 | 39.25 | 57.65 |
| Weighted Alpha | +51.04 | -19.06 | +10.37 | +14.10 | -28.94 |
| Today's Opinion | 24% Sell | 32% Sell | 72% Buy | 8% Sell | 40% Buy |
| Previous Opinion | 24% Sell | 40% Buy | 88% Buy | 8% Buy | 24% Buy |
| Last Month's Opinion | 56% Buy | 56% Sell | 40% Buy | 80% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.32% since 07/06/26 | -8.25% since 07/06/26 | -5.80% since 07/06/26 | -17.57% since 07/06/26 | -12.10% since 07/06/26 |
| Low | 729.21 on 07/13/26 | 1,212.69 on 07/13/26 | 341.73 on 07/13/26 | 75.60 on 07/13/26 | 544.32 on 07/13/26 |
| High | 803.33 on 07/07/26 | 1,358.55 on 07/07/26 | 365.38 on 07/07/26 | 90.74 on 07/07/26 | 665.07 on 07/07/26 |
| 1-Month | |||||
| %Chg | -13.89% since 06/12/26 | -1.68% since 06/12/26 | +3.77% since 06/12/26 | -25.06% since 06/12/26 | +23.84% since 06/12/26 |
| Low | 710.00 on 06/26/26 | 1,212.69 on 07/13/26 | 327.67 on 06/23/26 | 75.60 on 07/13/26 | 402.00 on 06/18/26 |
| High | 841.62 on 06/15/26 | 1,361.77 on 06/25/26 | 369.48 on 07/06/26 | 111.34 on 06/17/26 | 665.07 on 07/07/26 |
| 3-Month | |||||
| %Chg | -21.35% since 04/13/26 | +0.15% since 04/13/26 | +17.13% since 04/13/26 | +8.65% since 04/13/26 | +52.11% since 04/13/26 |
| Low | 710.00 on 06/26/26 | 1,128.21 on 04/29/26 | 256.11 on 04/29/26 | 69.60 on 04/15/26 | 366.00 on 05/14/26 |
| High | 931.39 on 04/14/26 | 1,361.77 on 06/25/26 | 369.48 on 07/06/26 | 151.00 on 05/27/26 | 665.07 on 07/07/26 |
| 6-Month | |||||
| %Chg | +5.13% since 01/13/26 | -10.64% since 01/13/26 | -2.32% since 01/13/26 | -11.38% since 01/13/26 | -14.73% since 01/13/26 |
| Low | 647.25 on 02/06/26 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 56.13 on 03/30/26 | 339.01 on 04/10/26 |
| High | 1,016.06 on 03/17/26 | 1,463.03 on 01/16/26 | 369.48 on 07/06/26 | 151.00 on 05/27/26 | 665.07 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,691,464 | 69,078,480 | 48,058,056 | 44,407,564 | 44,091,716 |
| Shares Outstanding, K | 44,454 | 55,934 | 139,659 | 578,751 | 80,602 |
| Annual Sales | 7,938,630,000 | 8,831,000,000 | 4,485,040,000 | 601,800,000 | 2,779,540,000 |
| Annual Net Income | 534,340,000 | 2,074,000,000 | 690,390,000 | -198,210,000 | 124,660,000 |
| Last Quarter Sales | 2,188,850,000 | 2,544,000,000 | 1,375,710,000 | 200,350,000 | 807,350,000 |
| Last Quarter Net Income | 160,790,000 | 535,000,000 | 233,800,000 | -45,020,000 | 169,310,000 |
| 60-Month Beta | 0.17 | 0.90 | 1.03 | 2.54 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.87 on 05/26/26 | 9.85 on 05/05/26 | 1.66 on 05/27/26 | -0.02 on 05/07/26 | 1.61 on 05/06/26 |
| Earnings Date | 08/12/26 | 08/04/26 | 08/24/26 | 08/06/26 | 08/03/26 |
| Most Recent Dividend | 0.832 on 06/23/26 | 25.000 on 06/12/14 | 0.130 on 07/01/26 | N/A | N/A |
| Next Ex-Dividends Date | 06/23/26 | N/A | 07/01/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 54.20 | 34.98 | 62.66 | 0.00 | 395.66 |