Elbit Systems Ltd (ESLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESLT | TDG | HEI | RKLB | AXON |
| Company | Elbit Systems Ltd | Transdigm Group Inc | Heico Corp | Rocket Lab Corporation | Axon Enterprise Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 894.80 | 1,174.16 | 281.00 | 68.94 | 463.28 |
| High | 915.39 | 1,181.80 | 283.15 | 75.06 | 472.68 |
| Low | 894.80 | 1,148.98 | 277.83 | 68.94 | 453.24 |
| Latest | 914.44 | 1,163.95 | 280.86 | 72.35 | 465.00 |
| Change | +19.64 | +1.17 | +0.17 | +6.28 | +8.40 |
| % Change | +2.19% | +0.10% | +0.06% | +9.51% | +1.84% |
| Volume | 81,638 | 135,116 | 167,989 | 26,111,945 | 525,361 |
| 20-Day Average Volume | 237,847 | 388,294 | 814,509 | 21,866,990 | 902,696 |
| Previous Close | 894.80 | 1,162.78 | 280.69 | 66.07 | 456.60 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 886.10 | 1,246.91 | 299.32 | 70.49 | 524.44 |
| 20-Day Raw Stochastic | 61.49% | 13.34% | 14.83% | 62.05% | 9.69% |
| 20-Day Relative Strength | 60.89 | 32.28 | 34.79 | 51.28 | 41.03 |
| Weighted Alpha | +154.26 | -20.08 | -3.70 | +185.39 | -31.01 |
| Today's Opinion | 100% Buy | 100% Sell | 40% Sell | 56% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 40% Sell | 24% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 72% Sell | 88% Buy | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.43% since 03/18/26 | -3.05% since 03/18/26 | -2.78% since 03/18/26 | +5.27% since 03/18/26 | -9.19% since 03/18/26 |
| Low | 881.84 on 03/24/26 | 1,137.06 on 03/24/26 | 270.71 on 03/20/26 | 64.46 on 03/24/26 | 448.11 on 03/24/26 |
| High | 956.87 on 03/19/26 | 1,211.74 on 03/23/26 | 284.38 on 03/19/26 | 75.06 on 03/25/26 | 513.96 on 03/23/26 |
| 1-Month | |||||
| %Chg | +20.62% since 02/25/26 | -10.17% since 02/25/26 | -18.69% since 02/25/26 | +4.19% since 02/25/26 | -11.24% since 02/25/26 |
| Low | 743.97 on 02/26/26 | 1,137.06 on 03/24/26 | 270.71 on 03/20/26 | 64.10 on 02/27/26 | 448.11 on 03/24/26 |
| High | 1,016.06 on 03/17/26 | 1,334.22 on 03/03/26 | 335.41 on 03/02/26 | 78.67 on 03/17/26 | 588.38 on 03/03/26 |
| 3-Month | |||||
| %Chg | +56.53% since 12/24/25 | -11.43% since 12/24/25 | -17.09% since 12/24/25 | -5.23% since 12/24/25 | -21.90% since 12/24/25 |
| Low | 560.58 on 12/26/25 | 1,137.06 on 03/24/26 | 270.71 on 03/20/26 | 63.87 on 02/12/26 | 396.41 on 02/06/26 |
| High | 1,016.06 on 03/17/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 99.58 on 01/16/26 | 649.89 on 01/13/26 |
| 6-Month | |||||
| %Chg | +85.46% since 09/25/25 | -9.82% since 09/25/25 | -11.83% since 09/25/25 | +56.85% since 09/25/25 | -35.17% since 09/25/25 |
| Low | 453.00 on 12/01/25 | 1,137.06 on 03/24/26 | 270.71 on 03/20/26 | 37.57 on 11/21/25 | 396.41 on 02/06/26 |
| High | 1,016.06 on 03/17/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 99.58 on 01/16/26 | 764.02 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,777,432 | 65,666,832 | 39,161,312 | 37,491,092 | 36,709,728 |
| Shares Outstanding, K | 44,454 | 56,474 | 139,518 | 567,445 | 80,398 |
| Annual Sales | 7,938,630,000 | 8,831,000,000 | 4,485,040,000 | 601,800,000 | 2,779,540,000 |
| Annual Net Income | 534,340,000 | 2,074,000,000 | 690,390,000 | -198,210,000 | 124,660,000 |
| Last Quarter Sales | 2,148,560,000 | 2,285,000,000 | 1,178,580,000 | 179,650,000 | 796,720,000 |
| Last Quarter Net Income | 168,160,000 | 445,000,000 | 190,190,000 | -52,920,000 | 2,740,000 |
| 60-Month Beta | 0.22 | 0.93 | 1.01 | 2.20 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.56 on 03/17/26 | 8.23 on 02/03/26 | 1.35 on 02/25/26 | -0.07 on 02/26/26 | 2.15 on 02/24/26 |
| Latest Earnings Date | 05/19/26 | 05/05/26 | 05/26/26 | 05/14/26 | 05/06/26 |
| Most Recent Dividend | 0.563 on 12/22/25 | 25.000 on 06/12/14 | 0.120 on 01/05/26 | N/A | N/A |
| Next Ex-Dividends Date | 04/13/26 | N/A | 01/05/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 71.04 | 32.12 | 55.26 | 0.00 | 517.63 |