Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Elbit Systems Ltd (ESLT)
Elbit Systems Ltd (ESLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
204.68 +1.79%
on 12/05/23
209.90 -0.74%
on 12/08/23
+4.14 (+2.03%)
since 12/01/23
1-Month
188.61 +10.47%
on 11/10/23
212.46 -1.93%
on 11/27/23
+15.97 (+8.30%)
since 11/08/23
3-Month
183.80 +13.36%
on 10/26/23
215.76 -3.43%
on 10/11/23
+9.20 (+4.62%)
since 09/08/23
6-Month
183.80 +13.36%
on 10/26/23
225.22 -7.49%
on 07/19/23
+5.03 (+2.47%)
since 06/08/23
YTD
162.01 +28.60%
on 02/16/23
225.22 -7.49%
on 07/19/23
+44.31 (+27.01%)
since 12/30/22
52-Week
162.01 +28.60%
on 02/16/23
225.22 -7.49%
on 07/19/23
+37.04 (+21.62%)
since 12/08/22
2-Year
157.70 +32.12%
on 12/09/21
244.80 -14.89%
on 08/10/22
+49.80 (+31.41%)
since 12/08/21
3-Year
118.53 +75.78%
on 12/14/20
244.80 -14.89%
on 08/08/22
+88.97 (+74.53%)
since 12/07/20
5-Year
109.81 +89.74%
on 12/24/18
244.80 -14.89%
on 08/08/22
+85.35 (+69.39%)
since 12/10/18
10-Year
54.63 +281.38%
on 02/01/14
244.80 -14.89%
on 08/01/22
+147.64 (+243.19%)
since 12/01/13
20-Year
17.51 +1,089.89%
on 04/01/04
244.80 -14.89%
on 08/01/22
+190.05 (+1,038.52%)
since 12/01/03

52-Week Key Points

52-Week High 225.22
Last Price 208.35
Fibonacci 61.8% 201.07
Fibonacci 50% 193.61
Fibonacci 38.2% 186.16
52-Week Low 162.01

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.74%
1-Month 9 times -1.93%
3-Month 13 times -3.43%
6-Month 6 times -7.49%
YTD 27 times -7.49%
52-Week 28 times -7.49%
2-Year 18 times -14.89%
3-Year 23 times -14.89%
5-Year 28 times -14.89%
10-Year 35 times -14.89%
20-Year 55 times -14.89%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.79%
1-Month 2 times +10.47%
3-Month 10 times +13.36%
6-Month 12 times +13.36%
YTD 7 times +28.60%
52-Week 10 times +28.60%
2-Year 1 time +32.12%
3-Year 1 time +75.78%
5-Year 2 times +89.74%
10-Year 2 times +281.38%
20-Year 3 times +1,089.89%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar