Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Elbit Systems Ltd (ESLT)

Elbit Systems Ltd (ESLT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
196.04 +2.51%
on 09/20/22
207.18 -3.00%
on 09/22/22
+3.21 (+1.62%)
since 09/16/22
1-Month
195.29 +2.91%
on 09/16/22
214.34 -6.24%
on 08/31/22
-4.04 (-1.97%)
since 08/23/22
3-Month
195.29 +2.91%
on 09/16/22
244.80 -17.90%
on 08/10/22
+1.71 (+0.86%)
since 06/23/22
6-Month
190.99 +5.23%
on 06/16/22
244.80 -17.90%
on 08/10/22
-27.31 (-11.96%)
since 03/23/22
YTD
159.00 +26.40%
on 01/28/22
244.80 -17.90%
on 08/10/22
+26.84 (+15.41%)
since 12/31/21
52-Week
142.20 +41.33%
on 10/04/21
244.80 -17.90%
on 08/10/22
+54.25 (+36.98%)
since 09/23/21
2-Year
110.69 +81.56%
on 10/30/20
244.80 -17.90%
on 08/10/22
+80.90 (+67.38%)
since 09/23/20
3-Year
110.00 +82.70%
on 03/16/20
244.80 -17.90%
on 08/08/22
+37.68 (+23.08%)
since 09/23/19
5-Year
109.81 +83.02%
on 12/24/18
244.80 -17.90%
on 08/08/22
+53.89 (+36.64%)
since 09/25/17
10-Year
32.10 +526.07%
on 11/01/12
244.80 -17.90%
on 08/01/22
+166.93 (+490.39%)
since 09/01/12
20-Year
14.43 +1,292.72%
on 11/01/02
244.80 -17.90%
on 08/01/22
+185.30 (+1,182.51%)
since 09/01/02

52-Week Key Points

52-Week High 244.80
Fibonacci 61.8% 205.61
Last Price 200.97
Fibonacci 50% 193.50
Fibonacci 38.2% 181.39
52-Week Low 142.20

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -3.00%
1-Month 2 times -6.24%
3-Month 9 times -17.90%
6-Month 6 times -17.90%
YTD 15 times -17.90%
52-Week 22 times -17.90%
2-Year 42 times -17.90%
3-Year 14 times -17.90%
5-Year 22 times -17.90%
10-Year 44 times -17.90%
20-Year 61 times -17.90%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.51%
1-Month 8 times +2.91%
3-Month 5 times +2.91%
6-Month 8 times +5.23%
YTD 8 times +26.40%
52-Week 5 times +41.33%
2-Year 6 times +81.56%
3-Year 12 times +82.70%
5-Year 14 times +83.02%
10-Year 2 times +526.07%
20-Year 2 times +1,292.72%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar