Elbit Systems Ltd (ESLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESLT | TDG | HEI | ||
| Company | Elbit Systems Ltd | Transdigm Group Inc | Heico Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 894.80 | 1,174.16 | 281.00 | ||
| High | 915.55 | 1,181.80 | 283.15 | ||
| Low | 894.80 | 1,148.98 | 277.83 | ||
| Latest | 911.90 | 1,156.49 | 279.09 | ||
| Change | +17.10 | -6.29 | -1.60 | ||
| % Change | +1.91% | -0.54% | -0.57% | ||
| Volume | 143,500 | 341,700 | 485,100 | ||
| 20-Day Average Volume | 241,930 | 399,360 | 831,040 | ||
| Previous Close | 894.80 | 1,162.78 | 280.69 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 886.13 | 1,246.56 | 299.26 | ||
| 20-Day Raw Stochastic | 61.72% | 9.85% | 12.95% | ||
| 20-Day Relative Strength | 60.95 | 31.52 | 34.38 | ||
| Weighted Alpha | +154.50 | -20.73 | -4.27 | ||
| Today's Opinion | 100% Buy | 100% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.37% since 03/18/26 | -3.62% since 03/18/26 | -3.20% since 03/18/26 | ||
| Low | 881.84 on 03/24/26 | 1,137.06 on 03/24/26 | 270.71 on 03/20/26 | ||
| High | 956.87 on 03/19/26 | 1,211.74 on 03/23/26 | 284.38 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +20.70% since 02/25/26 | -10.70% since 02/25/26 | -19.04% since 02/25/26 | ||
| Low | 743.97 on 02/26/26 | 1,137.06 on 03/24/26 | 270.71 on 03/20/26 | ||
| High | 1,016.06 on 03/17/26 | 1,334.22 on 03/03/26 | 335.41 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +56.64% since 12/24/25 | -11.96% since 12/24/25 | -17.45% since 12/24/25 | ||
| Low | 560.58 on 12/26/25 | 1,137.06 on 03/24/26 | 270.71 on 03/20/26 | ||
| High | 1,016.06 on 03/17/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +85.59% since 09/25/25 | -10.35% since 09/25/25 | -12.22% since 09/25/25 | ||
| Low | 453.00 on 12/01/25 | 1,137.06 on 03/24/26 | 270.71 on 03/20/26 | ||
| High | 1,016.06 on 03/17/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,777,432 | 65,666,832 | 39,161,312 | ||
| Shares Outstanding, K | 44,454 | 56,474 | 139,518 | ||
| Annual Sales | 7,938,630,000 | 8,831,000,000 | 4,485,040,000 | ||
| Annual Net Income | 534,340,000 | 2,074,000,000 | 690,390,000 | ||
| Last Quarter Sales | 2,148,560,000 | 2,285,000,000 | 1,178,580,000 | ||
| Last Quarter Net Income | 168,160,000 | 445,000,000 | 190,190,000 | ||
| 60-Month Beta | 0.22 | 0.93 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.56 on 03/17/26 | 8.23 on 02/03/26 | 1.35 on 02/25/26 | ||
| Latest Earnings Date | 05/19/26 | 05/05/26 | 05/26/26 | ||
| Most Recent Dividend | 0.563 on 12/22/25 | 25.000 on 06/12/14 | 0.120 on 01/05/26 | ||
| Next Ex-Dividends Date | 04/13/26 | N/A | 01/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 71.04 | 32.12 | 55.26 | ||