Elbit Systems Ltd (ESLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESLT | HEI.A | TDY | ||
| Company | Elbit Systems Ltd | Heico Corp Cl A | Teledyne Technologies | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 806.93 | 260.36 | 663.87 | ||
| High | 806.93 | 265.55 | 674.57 | ||
| Low | 806.93 | 258.34 | 646.35 | ||
| Latest | 806.93 | 261.70 | 652.08 | ||
| Change | +3.67 | +0.05 | -9.12 | ||
| % Change | +0.46% | +0.02% | -1.38% | ||
| Volume | 705 | 371,700 | 315,700 | ||
| 20-Day Average Volume | 100,125 | 430,370 | 343,540 | ||
| Previous Close | 803.26 | 261.65 | 661.20 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 796.60 | 249.08 | 625.58 | ||
| 20-Day Raw Stochastic | 46.94% | 87.88% | 69.82% | ||
| 20-Day Relative Strength | 50.53 | 63.89 | 56.63 | ||
| Weighted Alpha | +68.91 | +7.47 | +26.18 | ||
| Today's Opinion | 8% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 8% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.74% since 06/26/26 | +1.64% since 06/25/26 | +3.97% since 06/25/26 | ||
| Low | 721.04 on 06/29/26 | 249.08 on 06/26/26 | 617.45 on 06/29/26 | ||
| High | 820.00 on 07/02/26 | 265.55 on 07/02/26 | 674.66 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -2.00% since 06/05/26 | +6.92% since 06/02/26 | +5.38% since 06/02/26 | ||
| Low | 710.00 on 06/26/26 | 233.78 on 06/09/26 | 599.84 on 06/05/26 | ||
| High | 916.51 on 06/11/26 | 265.55 on 07/02/26 | 674.66 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -12.64% since 04/06/26 | +24.00% since 04/02/26 | +4.65% since 04/02/26 | ||
| Low | 710.00 on 06/26/26 | 199.35 on 04/29/26 | 599.57 on 05/21/26 | ||
| High | 940.20 on 04/09/26 | 265.55 on 07/02/26 | 687.00 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +26.07% since 01/06/26 | +1.73% since 01/02/26 | +25.70% since 01/02/26 | ||
| Low | 640.56 on 01/07/26 | 199.35 on 04/29/26 | 515.16 on 01/05/26 | ||
| High | 1,016.06 on 03/17/26 | 279.66 on 01/13/26 | 693.38 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,708,112 | 36,548,760 | 30,210,210 | ||
| Shares Outstanding, K | 44,454 | 139,659 | 46,329 | ||
| Annual Sales | 7,938,630,000 | 4,485,040,000 | 6,115,400,000 | ||
| Annual Net Income | 534,340,000 | 690,390,000 | 894,800,000 | ||
| Last Quarter Sales | 2,188,850,000 | 1,375,710,000 | 1,560,100,000 | ||
| Last Quarter Net Income | 160,790,000 | 233,800,000 | 226,800,000 | ||
| 60-Month Beta | 0.17 | 1.07 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.87 on 05/26/26 | 1.66 on 05/27/26 | 5.80 on 04/22/26 | ||
| Earnings Date | 08/12/26 | 08/24/26 | 07/22/26 | ||
| Most Recent Dividend | 0.832 on 06/23/26 | 0.130 on 07/01/26 | N/A | ||
| Next Ex-Dividends Date | 06/23/26 | 07/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 54.79 | 46.72 | 28.91 | ||