Elbit Systems Ltd (ESLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ESLT | FTAI | DRS | ||
Company | Elbit Systems Ltd | Ftai Aviation Ltd | Leonardo Drs Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 186.86 | 110.00 | 28.45 | ||
High | 188.41 | 115.00 | 28.67 | ||
Low | 186.74 | 108.20 | 28.22 | ||
Last | 187.08 | 112.63 | 28.50 | ||
Change | +0.43 | +7.30 | +0.33 | ||
% Change | +0.23% | +6.93% | +1.17% | ||
Volume | 14,600 | 2,386,300 | 454,000 | ||
20-Day Average Volume | 20,500 | 1,478,420 | 659,835 | ||
Previous Close | 186.65 | 105.33 | 28.17 | ||
Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 185.29 | 104.32 | 27.00 | ||
20-Day Raw Stochastic | 78.84% | 89.16% | 75.28% | ||
20-Day Relative Strength | 50.34% | 64.80% | 66.70% | ||
Weighted Alpha | -9.86 | +276.40 | +78.56 | ||
Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.58% since 07/19/24 | +10.36% since 07/19/24 | +2.55% since 07/19/24 | ||
Low | 182.13 on 07/22/24 | 100.60 on 07/22/24 | 27.51 on 07/24/24 | ||
High | 188.41 on 07/26/24 | 115.00 on 07/26/24 | 29.64 on 07/23/24 | ||
1-Month | |||||
%Chg | +4.88% since 06/26/24 | +11.84% since 06/26/24 | +9.87% since 06/26/24 | ||
Low | 175.30 on 06/27/24 | 93.13 on 07/11/24 | 25.04 on 07/01/24 | ||
High | 189.92 on 07/08/24 | 115.00 on 07/26/24 | 29.64 on 07/23/24 | ||
3-Month | |||||
%Chg | -6.81% since 04/26/24 | +59.19% since 04/26/24 | +31.52% since 04/26/24 | ||
Low | 175.30 on 06/27/24 | 69.93 on 04/29/24 | 19.88 on 05/01/24 | ||
High | 204.18 on 04/30/24 | 115.00 on 07/26/24 | 29.64 on 07/23/24 | ||
6-Month | |||||
%Chg | -8.71% since 01/26/24 | +115.77% since 01/26/24 | +45.56% since 01/26/24 | ||
Low | 175.30 on 06/27/24 | 52.00 on 01/29/24 | 18.73 on 02/05/24 | ||
High | 225.64 on 03/01/24 | 115.00 on 07/26/24 | 29.64 on 07/23/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 8,297,337 | 10,558,911 | 7,412,710 | ||
Shares Outstanding, K | 44,454 | 100,246 | 263,142 | ||
Annual Sales | 5,974,740,000 | 1,170,900,000 | 2,826,000,000 | ||
Annual Net Income | 215,130,000 | 212,020,000 | 168,000,000 | ||
Last Quarter Sales | 1,553,950,000 | 326,690,000 | 688,000,000 | ||
Last Quarter Net Income | 73,670,000 | 39,620,000 | 29,000,000 | ||
60-Month Beta | 0.53 | 2.03 | 0.89 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.81 on 05/28/24 | 0.26 on 07/23/24 | 0.14 on 05/01/24 | ||
Latest Earnings Date | 08/14/24 | 07/23/24 | 07/30/24 | ||
Most Recent Dividend | 0.416 on 06/18/24 | 0.300 on 05/09/24 | N/A | ||
Next Ex-Dividends Date | 06/18/24 | 05/09/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 27.91 | 54.90 | 34.74 |