Elbit Systems Ltd (ESLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESLT | RKLB | HEI.A | ||
| Company | Elbit Systems Ltd | Rocket Lab Corp | Heico Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 827.00 | 69.30 | 250.50 | ||
| High | 831.08 | 69.55 | 254.02 | ||
| Low | 818.10 | 63.00 | 250.43 | ||
| Latest | 820.21 | 63.91 | 253.40 | ||
| Change | +11.61 | -6.08 | +4.53 | ||
| % Change | +1.44% | -8.69% | +1.82% | ||
| Volume | 72,600 | 18,959,500 | 178,100 | ||
| 20-Day Average Volume | 81,690 | 22,403,430 | 277,025 | ||
| Previous Close | 808.60 | 69.99 | 248.87 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 764.30 | 80.67 | 253.20 | ||
| 20-Day Raw Stochastic | 91.02% | 2.04% | 62.62% | ||
| 20-Day Relative Strength | 55.66 | 35.75 | 55.30 | ||
| Weighted Alpha | +69.22 | -6.82 | +2.82 | ||
| Today's Opinion | 24% Buy | 24% Sell | 80% Buy | ||
| Previous Opinion | 24% Buy | 24% Sell | 64% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.61% since 07/17/26 | -5.49% since 07/17/26 | +1.33% since 07/17/26 | ||
| Low | 754.50 on 07/20/26 | 63.00 on 07/24/26 | 244.16 on 07/22/26 | ||
| High | 831.08 on 07/24/26 | 72.94 on 07/22/26 | 254.02 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +9.23% since 06/24/26 | -25.17% since 06/24/26 | +3.02% since 06/24/26 | ||
| Low | 710.00 on 06/26/26 | 63.00 on 07/24/26 | 229.91 on 07/17/26 | ||
| High | 831.08 on 07/24/26 | 107.60 on 07/01/26 | 267.42 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -0.21% since 04/24/26 | -19.79% since 04/24/26 | +24.31% since 04/24/26 | ||
| Low | 710.00 on 06/26/26 | 63.00 on 07/24/26 | 199.35 on 04/29/26 | ||
| High | 916.51 on 06/11/26 | 151.00 on 05/27/26 | 267.42 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +14.08% since 01/23/26 | -28.11% since 01/23/26 | -1.78% since 01/23/26 | ||
| Low | 647.25 on 02/06/26 | 56.13 on 03/30/26 | 199.35 on 04/29/26 | ||
| High | 1,016.06 on 03/17/26 | 151.00 on 05/27/26 | 267.42 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,461,608 | 36,987,976 | 35,389,592 | ||
| Shares Outstanding, K | 44,454 | 578,751 | 139,659 | ||
| Annual Sales | 7,938,630,000 | 601,800,000 | 4,485,040,000 | ||
| Annual Net Income | 534,340,000 | -198,210,000 | 690,390,000 | ||
| Last Quarter Sales | 2,188,850,000 | 200,350,000 | 1,375,710,000 | ||
| Last Quarter Net Income | 160,790,000 | -45,020,000 | 233,800,000 | ||
| 60-Month Beta | 0.17 | 2.54 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.87 on 05/26/26 | -0.02 on 05/07/26 | 1.66 on 05/27/26 | ||
| Earnings Date | 08/11/26 | 08/10/26 | 08/24/26 | ||
| Most Recent Dividend | 0.832 on 06/23/26 | N/A | 0.130 on 07/01/26 | ||
| Next Ex-Dividends Date | 06/23/26 | N/A | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 58.30 | 0.00 | 44.44 | ||