Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Elbit Systems Ltd (ESLT)

Elbit Systems Ltd (ESLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 186.86 110.00 28.45    
High 188.41 115.00 28.67    
Low 186.74 108.20 28.22    
Last 187.08 112.63 28.50    
Change +0.43 +7.30 +0.33    
% Change +0.23% +6.93% +1.17%    
Volume 14,600 2,386,300 454,000    
20-Day Average Volume 20,500 1,478,420 659,835    
Previous Close 186.65 105.33 28.17    
Industry Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 185.29 104.32 27.00    
20-Day Raw Stochastic 78.84% 89.16% 75.28%    
20-Day Relative Strength 50.34% 64.80% 66.70%    
Weighted Alpha -9.86 +276.40 +78.56    
Today's Opinion 88% Sell 100% Buy 100% Buy    
Previous Opinion 88% Sell 100% Buy 100% Buy    
Last Month's Opinion 100% Sell 100% Buy 100% Buy    
Performance  
5-Days  
%Chg +2.58% since 07/19/24 +10.36% since 07/19/24 +2.55% since 07/19/24    
Low 182.13 on 07/22/24 100.60 on 07/22/24 27.51 on 07/24/24    
High 188.41 on 07/26/24 115.00 on 07/26/24 29.64 on 07/23/24    
1-Month  
%Chg +4.88% since 06/26/24 +11.84% since 06/26/24 +9.87% since 06/26/24    
Low 175.30 on 06/27/24 93.13 on 07/11/24 25.04 on 07/01/24    
High 189.92 on 07/08/24 115.00 on 07/26/24 29.64 on 07/23/24    
3-Month  
%Chg -6.81% since 04/26/24 +59.19% since 04/26/24 +31.52% since 04/26/24    
Low 175.30 on 06/27/24 69.93 on 04/29/24 19.88 on 05/01/24    
High 204.18 on 04/30/24 115.00 on 07/26/24 29.64 on 07/23/24    
6-Month  
%Chg -8.71% since 01/26/24 +115.77% since 01/26/24 +45.56% since 01/26/24    
Low 175.30 on 06/27/24 52.00 on 01/29/24 18.73 on 02/05/24    
High 225.64 on 03/01/24 115.00 on 07/26/24 29.64 on 07/23/24    
Key Statistics  
Market Capitalization, $K 8,297,337 10,558,911 7,412,710    
Shares Outstanding, K 44,454 100,246 263,142    
Annual Sales 5,974,740,000 1,170,900,000 2,826,000,000    
Annual Net Income 215,130,000 212,020,000 168,000,000    
Last Quarter Sales 1,553,950,000 326,690,000 688,000,000    
Last Quarter Net Income 73,670,000 39,620,000 29,000,000    
60-Month Beta 0.53 2.03 0.89    
Per-Share Information  
Most Recent Earnings 1.81 on 05/28/24 0.26 on 07/23/24 0.14 on 05/01/24    
Latest Earnings Date 08/14/24 07/23/24 07/30/24    
Most Recent Dividend 0.416 on 06/18/24 0.300 on 05/09/24 N/A    
Next Ex-Dividends Date 06/18/24 05/09/24 N/A    
Ratios  
Price/Earnings ttm 27.91 54.90 34.74    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar