Elbit Systems Ltd (ESLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESLT | RKLB | HEI | ||
| Company | Elbit Systems Ltd | Rocket Lab Corporation | Heico Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 864.43 | 82.60 | 273.33 | ||
| High | 864.50 | 82.61 | 278.37 | ||
| Low | 842.01 | 76.56 | 270.55 | ||
| Latest | 851.47 | 78.76 | 277.33 | ||
| Change | -6.32 | -1.55 | +7.81 | ||
| % Change | -0.74% | -1.93% | +2.90% | ||
| Volume | 88,159 | 16,924,672 | 975,362 | ||
| 20-Day Average Volume | 98,113 | 21,761,729 | 626,476 | ||
| Previous Close | 857.79 | 80.31 | 269.52 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 870.36 | 78.84 | 279.19 | ||
| 20-Day Raw Stochastic | 36.44% | 46.41% | 48.35% | ||
| 20-Day Relative Strength | 49.65 | 52.31 | 46.63 | ||
| Weighted Alpha | +105.62 | +160.33 | -4.70 | ||
| Today's Opinion | 40% Buy | 72% Buy | 100% Sell | ||
| Previous Opinion | 56% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.09% since 04/28/26 | +0.22% since 04/28/26 | +5.10% since 04/28/26 | ||
| Low | 802.57 on 04/29/26 | 73.99 on 04/29/26 | 256.11 on 04/29/26 | ||
| High | 873.10 on 05/04/26 | 83.79 on 05/01/26 | 278.37 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -4.22% since 04/02/26 | +16.29% since 04/02/26 | +2.05% since 04/02/26 | ||
| Low | 800.61 on 04/24/26 | 63.96 on 04/07/26 | 256.11 on 04/29/26 | ||
| High | 940.20 on 04/09/26 | 93.10 on 04/22/26 | 300.00 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +26.29% since 02/05/26 | +18.76% since 02/05/26 | -13.95% since 02/05/26 | ||
| Low | 647.25 on 02/06/26 | 56.13 on 03/30/26 | 256.11 on 04/29/26 | ||
| High | 1,016.06 on 03/17/26 | 93.10 on 04/22/26 | 354.70 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +83.08% since 11/05/25 | +39.60% since 11/05/25 | -12.89% since 11/05/25 | ||
| Low | 453.00 on 12/01/25 | 37.57 on 11/21/25 | 256.11 on 04/29/26 | ||
| High | 1,016.06 on 03/17/26 | 99.58 on 01/16/26 | 361.69 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,132,188 | 45,729,156 | 37,602,892 | ||
| Shares Outstanding, K | 44,454 | 569,408 | 139,518 | ||
| Annual Sales | 7,938,630,000 | 601,800,000 | 4,485,040,000 | ||
| Annual Net Income | 534,340,000 | -198,210,000 | 690,390,000 | ||
| Last Quarter Sales | 2,148,560,000 | 179,650,000 | 1,178,580,000 | ||
| Last Quarter Net Income | 168,160,000 | -52,920,000 | 190,190,000 | ||
| 60-Month Beta | 0.14 | 2.30 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.56 on 03/17/26 | -0.07 on 02/26/26 | 1.35 on 02/25/26 | ||
| Earnings Date | 05/26/26 | 05/07/26 | 05/26/26 | ||
| Most Recent Dividend | 0.832 on 04/13/26 | N/A | 0.120 on 01/05/26 | ||
| Next Ex-Dividends Date | 04/13/26 | N/A | 01/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 65.40 | 0.00 | 53.03 | ||