Elbit Systems Ltd (ESLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESLT | CW | FTAI | ||
| Company | Elbit Systems Ltd | Curtiss-Wright Corp | Ftai Aviation Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 199.50 | 254.20 | 73.26 | ||
| High | 200.83 | 255.00 | 74.99 | ||
| Low | 199.00 | 251.84 | 69.01 | ||
| Last | 200.76 | 254.01 | 70.75 | ||
| Change | +0.77 | +0.52 | -2.50 | ||
| % Change | +0.39% | +0.21% | -3.41% | ||
| Volume | 9,700 | 137,000 | 1,806,300 | ||
| 20-Day Average Volume | 14,315 | 192,380 | 1,049,905 | ||
| Previous Close | 199.99 | 253.49 | 73.25 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 201.96 | 253.10 | 70.68 | ||
| 20-Day Raw Stochastic | 36.06% | 50.43% | 57.56% | ||
| 20-Day Relative Strength | 46.30% | 59.81% | 60.29% | ||
| Weighted Alpha | +4.95 | +49.95 | +163.52 | ||
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 04/19/24 | +1.51% since 04/19/24 | +3.22% since 04/19/24 | ||
| Low | 198.54 on 04/25/24 | 249.13 on 04/25/24 | 68.50 on 04/22/24 | ||
| High | 204.28 on 04/24/24 | 254.99 on 04/26/24 | 74.99 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -1.86% since 03/26/24 | +1.11% since 03/26/24 | +6.07% since 03/26/24 | ||
| Low | 195.21 on 04/12/24 | 246.43 on 04/16/24 | 65.00 on 04/02/24 | ||
| High | 211.30 on 03/27/24 | 261.46 on 04/08/24 | 74.99 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | -2.03% since 01/26/24 | +12.53% since 01/26/24 | +35.54% since 01/26/24 | ||
| Low | 195.21 on 04/12/24 | 220.90 on 02/05/24 | 52.00 on 01/29/24 | ||
| High | 225.64 on 03/01/24 | 261.46 on 04/08/24 | 74.99 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | +8.22% since 10/26/23 | +27.89% since 10/26/23 | +98.51% since 10/26/23 | ||
| Low | 184.86 on 10/27/23 | 194.46 on 10/27/23 | 35.66 on 10/27/23 | ||
| High | 225.64 on 03/01/24 | 261.46 on 04/08/24 | 74.99 on 04/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,924,583 | 9,723,501 | 7,092,405 | ||
| Shares Outstanding, K | 44,454 | 38,280 | 100,246 | ||
| Annual Sales | 5,974,740,000 | 2,845,370,000 | 1,170,900,000 | ||
| Annual Net Income | 215,130,000 | 354,510,000 | 212,020,000 | ||
| Last Quarter Sales | 1,625,790,000 | 785,790,000 | 312,740,000 | ||
| Last Quarter Net Income | 30,010,000 | 119,890,000 | 86,570,000 | ||
| 60-Month Beta | 0.55 | 1.18 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 03/26/24 | 3.16 on 02/14/24 | 0.31 on 04/25/24 | ||
| Latest Earnings Date | 06/04/24 | 05/01/24 | 04/25/24 | ||
| Most Recent Dividend | 0.416 on 04/23/24 | 0.200 on 03/27/24 | 0.300 on 03/07/24 | ||
| Next Ex-Dividends Date | 04/23/24 | 03/27/24 | 05/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.86 | 27.02 | 33.45 | ||