Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Elbit Systems Ltd (ESLT)

Elbit Systems Ltd (ESLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ    
Open 201.40 252.00 71.81    
High 201.40 252.03 72.16    
Low 196.90 248.64 68.68    
Last 198.02 249.67 69.91    
Change -2.54 -0.26 -1.81    
% Change -1.27% -0.10% -2.52%    
Volume 8,900 142,500 1,022,500    
20-Day Average Volume 20,955 232,090 996,270    
Previous Close 200.56 249.93 71.72    
Industry Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 203.41 252.55 68.82    
20-Day Raw Stochastic 17.46% 37.76% 73.73%    
20-Day Relative Strength 43.08% 54.97% 65.09%    
Weighted Alpha +7.47 +44.31 +168.73    
Today's Opinion 56% Sell 80% Buy 100% Buy    
Previous Opinion 56% Sell 80% Buy 100% Buy    
Last Month's Opinion 8% Buy 100% Buy 100% Buy    
Performance  
5-Days  
%Chg -0.85% since 04/10/24 -1.31% since 04/10/24 -0.75% since 04/10/24    
Low 195.21 on 04/12/24 246.43 on 04/16/24 68.68 on 04/17/24    
High 205.35 on 04/15/24 253.64 on 04/11/24 72.99 on 04/15/24    
1-Month  
%Chg -1.04% since 03/15/24 +2.80% since 03/15/24 +16.44% since 03/15/24    
Low 195.21 on 04/12/24 241.44 on 03/19/24 58.41 on 03/19/24    
High 211.30 on 03/27/24 261.46 on 04/08/24 73.54 on 04/05/24    
3-Month  
%Chg -3.58% since 01/17/24 +13.26% since 01/17/24 +42.67% since 01/17/24    
Low 195.21 on 04/12/24 220.90 on 02/05/24 48.63 on 01/18/24    
High 225.64 on 03/01/24 261.46 on 04/08/24 73.54 on 04/05/24    
6-Month  
%Chg +1.79% since 10/17/23 +19.78% since 10/17/23 +99.63% since 10/17/23    
Low 183.80 on 10/26/23 194.46 on 10/27/23 32.66 on 10/23/23    
High 225.64 on 03/01/24 261.46 on 04/08/24 73.54 on 04/05/24    
Key Statistics  
Market Capitalization, $K 8,802,779 9,557,366 7,008,198    
Shares Outstanding, K 44,454 38,280 100,246    
Annual Sales 5,974,740,000 2,845,370,000 1,170,900,000    
Annual Net Income 215,130,000 354,510,000 212,020,000    
Last Quarter Sales 1,625,790,000 785,790,000 312,740,000    
Last Quarter Net Income 30,010,000 119,890,000 86,570,000    
60-Month Beta 0.55 1.18 1.90    
Per-Share Information  
Most Recent Earnings 1.56 on 03/26/24 3.16 on 02/14/24 1.09 on 02/22/24    
Latest Earnings Date 06/04/24 05/01/24 04/25/24    
Most Recent Dividend 0.416 on 12/22/23 0.200 on 03/27/24 0.300 on 03/07/24    
Next Ex-Dividends Date 04/23/24 03/27/24 03/07/24    
Ratios  
Price/Earnings ttm 30.95 26.65 34.15    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar