Elbit Systems Ltd (ESLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESLT | TDY | CW | ||
| Company | Elbit Systems Ltd | Teledyne Technologies Inc | Curtiss-Wright Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 485.00 | 518.24 | 550.22 | ||
| High | 485.65 | 522.96 | 553.63 | ||
| Low | 470.12 | 511.87 | 535.00 | ||
| Latest | 484.60 | 522.30 | 544.60 | ||
| Change | +4.49 | +4.30 | -5.43 | ||
| % Change | +0.94% | +0.83% | -0.99% | ||
| Volume | 92,500 | 335,100 | 243,700 | ||
| 20-Day Average Volume | 96,375 | 416,220 | 240,270 | ||
| Previous Close | 480.11 | 518.00 | 550.03 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 477.13 | 503.56 | 553.53 | ||
| 20-Day Raw Stochastic | 45.14% | 96.19% | 30.78% | ||
| 20-Day Relative Strength | 51.70 | 51.79 | 47.83 | ||
| Weighted Alpha | +76.56 | +8.48 | +50.32 | ||
| Today's Opinion | 40% Buy | 24% Sell | 40% Buy | ||
| Previous Opinion | 40% Buy | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.15% since 11/28/25 | +4.56% since 11/28/25 | -3.49% since 11/28/25 | ||
| Low | 453.00 on 12/01/25 | 491.28 on 12/01/25 | 528.92 on 12/03/25 | ||
| High | 487.46 on 12/04/25 | 522.96 on 12/05/25 | 560.41 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +4.19% since 11/05/25 | +1.87% since 11/05/25 | -6.93% since 11/05/25 | ||
| Low | 453.00 on 12/01/25 | 483.02 on 11/21/25 | 521.66 on 11/21/25 | ||
| High | 523.00 on 11/18/25 | 523.85 on 11/12/25 | 596.20 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | +0.53% since 09/05/25 | -4.87% since 09/05/25 | +13.06% since 09/05/25 | ||
| Low | 453.00 on 12/01/25 | 483.02 on 11/21/25 | 473.19 on 09/08/25 | ||
| High | 529.99 on 10/06/25 | 595.99 on 10/07/25 | 612.28 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +15.41% since 06/05/25 | +4.46% since 06/05/25 | +21.30% since 06/05/25 | ||
| Low | 407.76 on 06/11/25 | 483.02 on 11/21/25 | 443.00 on 06/10/25 | ||
| High | 529.99 on 10/06/25 | 595.99 on 10/07/25 | 612.28 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,542,404 | 24,522,508 | 20,082,124 | ||
| Shares Outstanding, K | 44,454 | 46,951 | 36,875 | ||
| Annual Sales | 6,827,870,000 | 5,670,000,000 | 3,121,190,000 | ||
| Annual Net Income | 321,140,000 | 819,200,000 | 404,980,000 | ||
| Last Quarter Sales | 1,921,610,000 | 1,539,500,000 | 869,170,000 | ||
| Last Quarter Net Income | 133,400,000 | 220,700,000 | 124,830,000 | ||
| 60-Month Beta | 0.24 | 1.03 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.35 on 11/18/25 | 5.57 on 10/22/25 | 3.40 on 11/05/25 | ||
| Latest Earnings Date | 11/18/25 | 01/28/26 | 11/05/25 | ||
| Most Recent Dividend | 0.624 on 10/14/25 | N/A | 0.240 on 11/28/25 | ||
| Next Ex-Dividends Date | 12/22/25 | N/A | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 40.65 | 24.39 | 43.24 | ||