Elbit Systems Ltd (ESLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESLT | TDY | CW | ||
| Company | Elbit Systems Ltd | Teledyne Technologies Inc | Curtiss-Wright Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 362.17 | 484.53 | 317.22 | ||
| High | 369.90 | 492.36 | 322.84 | ||
| Low | 362.17 | 483.57 | 314.93 | ||
| Last | 367.74 | 491.45 | 322.66 | ||
| Change | +7.15 | +10.45 | +8.51 | ||
| % Change | +1.98% | +2.17% | +2.71% | ||
| Volume | 57,200 | 168,000 | 172,800 | ||
| 20-Day Average Volume | 51,990 | 285,315 | 364,350 | ||
| Previous Close | 360.59 | 481.00 | 314.15 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 326.45 | 494.84 | 318.14 | ||
| 20-Day Raw Stochastic | 97.12% | 36.86% | 53.64% | ||
| 20-Day Relative Strength | 78.84% | 49.28% | 46.25% | ||
| Weighted Alpha | +110.65 | +20.27 | +22.58 | ||
| Today's Opinion | 100% Buy | 56% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.00% since 03/07/25 | +1.76% since 03/07/25 | +2.52% since 03/07/25 | ||
| Low | 343.00 on 03/10/25 | 474.25 on 03/11/25 | 301.06 on 03/10/25 | ||
| High | 369.90 on 03/14/25 | 494.85 on 03/11/25 | 322.84 on 03/14/25 | ||
| 1-Month | |||||
| %Chg | +23.83% since 02/14/25 | +0.35% since 02/14/25 | -0.17% since 02/14/25 | ||
| Low | 294.99 on 02/24/25 | 474.25 on 03/11/25 | 301.06 on 03/10/25 | ||
| High | 369.90 on 03/14/25 | 520.91 on 03/03/25 | 338.77 on 02/19/25 | ||
| 3-Month | |||||
| %Chg | +46.26% since 12/13/24 | +3.45% since 12/13/24 | -12.06% since 12/13/24 | ||
| Low | 255.01 on 12/26/24 | 452.93 on 01/13/25 | 301.06 on 03/10/25 | ||
| High | 369.90 on 03/14/25 | 522.50 on 01/31/25 | 385.72 on 12/16/24 | ||
| 6-Month | |||||
| %Chg | +85.40% since 09/13/24 | +14.89% since 09/13/24 | +4.10% since 09/13/24 | ||
| Low | 188.53 on 09/19/24 | 425.96 on 09/18/24 | 301.06 on 03/10/25 | ||
| High | 369.90 on 03/14/25 | 522.50 on 01/31/25 | 393.40 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,347,510 | 23,017,058 | 12,151,054 | ||
| Shares Outstanding, K | 44,454 | 46,835 | 37,659 | ||
| Annual Sales | 5,974,740,000 | 5,670,000,000 | 3,121,190,000 | ||
| Annual Net Income | 215,130,000 | 819,200,000 | 404,980,000 | ||
| Last Quarter Sales | 1,717,550,000 | 1,502,300,000 | 824,310,000 | ||
| Last Quarter Net Income | 79,110,000 | 198,500,000 | 117,850,000 | ||
| 60-Month Beta | 0.53 | 1.03 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.21 on 11/19/24 | 5.52 on 01/22/25 | 3.27 on 02/12/25 | ||
| Latest Earnings Date | 03/18/25 | 04/23/25 | 05/07/25 | ||
| Most Recent Dividend | 0.416 on 12/23/24 | N/A | 0.210 on 11/22/24 | ||
| Next Ex-Dividends Date | 12/23/24 | N/A | 03/27/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 47.07 | 24.35 | 28.82 | ||