Elbit Systems Ltd (ESLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESLT | HEI.A | TDY | ||
| Company | Elbit Systems Ltd | Heico Corp Cl A | Teledyne Technologies | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 785.55 | 273.23 | 673.44 | ||
| High | 786.66 | 275.03 | 681.00 | ||
| Low | 777.79 | 270.86 | 672.64 | ||
| Last | 783.62 | 274.99 | 679.67 | ||
| Change | +4.00 | +2.50 | +6.01 | ||
| Percent Change | +0.51% | +0.92% | +0.89% | ||
| Volume | 82,500 | 199,100 | 188,900 | ||
| 20-Day Average Volume | 82,605 | 221,115 | 433,795 | ||
| Previous | 779.62 | 272.49 | 673.66 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 808.54 | 260.49 | 664.91 | ||
| 20-Day Raw Stochastic | 23.80% | 99.87% | 76.54% | ||
| 20-Day Relative Strength | 47.36 | 65.90 | 58.32 | ||
| Weighted Alpha | +53.06 | +19.16 | +28.06 | ||
| Today's Opinion | 8% Sell | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 8% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.79% since 08/07/26 | +3.26% since 08/07/26 | -1.68% since 08/07/26 | ||
| Low | 760.42 on 08/11/26 | 262.62 on 08/11/26 | 670.81 on 08/13/26 | ||
| High | 863.11 on 08/10/26 | 275.03 on 08/14/26 | 697.67 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +6.43% since 07/14/26 | +10.13% since 07/14/26 | +9.08% since 07/14/26 | ||
| Low | 723.58 on 07/15/26 | 229.91 on 07/17/26 | 610.00 on 07/17/26 | ||
| High | 876.85 on 08/06/26 | 275.03 on 08/14/26 | 697.67 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +0.54% since 05/14/26 | +23.59% since 05/14/26 | +6.44% since 05/14/26 | ||
| Low | 710.00 on 06/26/26 | 214.63 on 05/19/26 | 599.57 on 05/21/26 | ||
| High | 916.51 on 06/11/26 | 275.03 on 08/14/26 | 697.67 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | +15.85% since 02/13/26 | +8.73% since 02/13/26 | +2.94% since 02/13/26 | ||
| Low | 673.73 on 02/17/26 | 199.35 on 04/29/26 | 579.04 on 03/30/26 | ||
| High | 1,016.06 on 03/17/26 | 275.03 on 08/14/26 | 697.67 on 08/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,835,036 | 38,404,824 | 31,506,776 | ||
| Shares Outstanding, K | 44,454 | 139,659 | 46,356 | ||
| Annual Sales, $M | 7,938,630,000 | 4,485,040,000 | 6,115,400,000 | ||
| Annual Net Income, $M | 534,340,000 | 690,390,000 | 894,800,000 | ||
| Last Qtr Sales, $M | 2,188,850,000 | 1,375,710,000 | 1,662,500,000 | ||
| Last Qtr Income, $M | 160,790,000 | 233,800,000 | 251,700,000 | ||
| 60-Month Beta | 0.17 | 1.08 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.14 on 08/11/26 | 1.66 on 05/27/26 | 6.28 on 07/22/26 | ||
| Latest Earnings Date | 11/17/26 | 08/25/26 | 10/28/26 | ||
| Most Recent Dividend | 0.832 on 06/23/26 | 0.130 on 07/01/26 | N/A | ||
| Next Ex-Dividend Date | 10/13/26 | 07/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 53.33 | 48.66 | 28.13 | ||