Elbit Systems Ltd (ESLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESLT | TDG | AXON | HEI | RKLB |
| Company | Elbit Systems Ltd | Transdigm Group Inc | Axon Enterprise | Heico Corp | Rocket Lab Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 712.00 | 1,202.00 | 609.00 | 370.00 | 66.40 |
| High | 721.06 | 1,225.97 | 614.00 | 370.00 | 67.68 |
| Low | 711.70 | 1,202.00 | 602.63 | 345.00 | 65.80 |
| Last | 714.35 | 1,219.87 | 601.15 | 353.76 | 66.73 |
| Change | -7.90 | +27.27 | -12.11 | +2.71 | -0.18 |
| Percent Change | -1.09% | +2.29% | -1.97% | +0.77% | -0.27% |
| Volume | 15,858 | 102,079 | 51,508 | 254,719 | 3,479,587 |
| 20-Day Average Volume | 82,670 | 448,523 | 894,474 | 411,380 | 17,580,484 |
| Previous | 722.25 | 1,192.60 | 613.26 | 351.05 | 66.91 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 790.14 | 1,234.97 | 596.46 | 362.71 | 74.71 |
| 20-Day Raw Stochastic | 1.85% | 23.12% | 69.74% | 33.65% | 27.15% |
| 20-Day Relative Strength | 38.18 | 47.24 | 54.85 | 50.92 | 40.22 |
| Weighted Alpha | +30.50 | -11.56 | -14.51 | +17.00 | -9.33 |
| Today's Opinion | 40% Sell | 72% Sell | 88% Buy | 80% Buy | 72% Sell |
| Yesterday's Opinion | 40% Sell | 56% Sell | 88% Buy | 64% Buy | 72% Sell |
| Last Month's Opinion | 24% Buy | 32% Buy | 32% Buy | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.95% since 08/19/26 | -0.12% since 08/19/26 | -6.07% since 08/19/26 | -2.12% since 08/19/26 | -11.59% since 08/19/26 |
| Low | 712.00 on 08/26/26 | 1,179.95 on 08/20/26 | 590.75 on 08/25/26 | 345.00 on 08/26/26 | 65.80 on 08/26/26 |
| High | 759.08 on 08/20/26 | 1,221.41 on 08/26/26 | 644.00 on 08/20/26 | 370.00 on 08/26/26 | 75.37 on 08/20/26 |
| 1-Month | |||||
| %Chg | -12.82% since 07/24/26 | -1.24% since 07/24/26 | +20.75% since 07/24/26 | +1.75% since 07/24/26 | +4.91% since 07/24/26 |
| Low | 712.00 on 08/26/26 | 1,179.95 on 08/20/26 | 502.72 on 07/30/26 | 345.00 on 08/26/26 | 58.20 on 07/29/26 |
| High | 876.85 on 08/06/26 | 1,359.27 on 08/04/26 | 651.61 on 08/19/26 | 376.86 on 08/06/26 | 86.83 on 08/10/26 |
| 3-Month | |||||
| %Chg | -16.11% since 05/26/26 | -0.37% since 05/26/26 | +57.42% since 05/26/26 | +15.17% since 05/26/26 | -53.18% since 05/26/26 |
| Low | 710.00 on 06/26/26 | 1,179.95 on 08/20/26 | 374.00 on 05/27/26 | 307.69 on 05/27/26 | 58.20 on 07/29/26 |
| High | 916.51 on 06/11/26 | 1,361.77 on 06/25/26 | 665.07 on 07/07/26 | 376.86 on 08/06/26 | 151.00 on 05/27/26 |
| 6-Month | |||||
| %Chg | -6.57% since 02/26/26 | -7.07% since 02/26/26 | +10.24% since 02/26/26 | +13.66% since 02/26/26 | -7.71% since 02/26/26 |
| Low | 710.00 on 06/26/26 | 1,123.61 on 04/01/26 | 339.01 on 04/10/26 | 256.11 on 04/29/26 | 56.13 on 03/30/26 |
| High | 1,016.06 on 03/17/26 | 1,361.77 on 06/25/26 | 665.07 on 07/07/26 | 376.86 on 08/06/26 | 151.00 on 05/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,106,896 | 66,706,876 | 49,819,400 | 49,027,288 | 40,035,600 |
| Shares Outstanding, K | 44,454 | 55,934 | 81,237 | 139,659 | 598,350 |
| Annual Sales, $M | 7,938,630,000 | 8,831,000,000 | 2,779,540,000 | 4,485,040,000 | 601,800,000 |
| Annual Net Income, $M | 534,340,000 | 2,074,000,000 | 124,660,000 | 690,390,000 | -198,210,000 |
| Last Qtr Sales, $M | 2,287,060,000 | 2,741,000,000 | 904,390,000 | 1,375,710,000 | 234,070,000 |
| Last Qtr Income, $M | 173,630,000 | 539,000,000 | 29,430,000 | 233,800,000 | -49,260,000 |
| 60-Month Beta | 0.17 | 0.91 | 1.39 | 1.04 | 2.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.14 on 08/11/26 | 10.87 on 08/04/26 | 1.88 on 08/05/26 | 1.67 on 08/25/26 | -0.03 on 08/10/26 |
| Latest Earnings Date | 11/17/26 | 11/11/26 | 11/03/26 | 08/25/26 | 11/09/26 |
| Most Recent Dividend | 0.832 on 06/23/26 | 25.000 on 06/12/14 | N/A | 0.130 on 07/01/26 | N/A |
| Next Ex-Dividend Date | 10/13/26 | N/A | N/A | 07/01/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 49.96 | 31.67 | 519.64 | 62.98 | 0.00 |