Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Esterline Technologies Corp (ESL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,203,738
  • Shares Outstanding, K 29,720
  • Annual Sales, $ 2,002 M
  • Annual Income, $ 117,390 K
  • 36-Month Beta 1.43
  • Price/Sales 1.12
  • Price/Cash Flow 9.62
  • Price/Book 1.22

Price Performance

See More
Period Period Low Period High Performance
1-Month
73.85 +1.12%
on 01/18/18
78.90 -5.35%
on 01/08/18
-0.38 (-0.50%)
since 12/19/17
3-Month
68.30 +9.33%
on 12/01/17
96.95 -22.98%
on 10/25/17
-19.13 (-20.39%)
since 10/19/17
52-Week
68.30 +9.33%
on 12/01/17
102.70 -27.29%
on 06/09/17
-11.22 (-13.07%)
since 01/19/17

Most Recent Stories

More News
Top 5 Companies in the Aerospace & Defense Industry with the Best Relative Performance (KEYW, SPR, TDG, OA, ESL)

We looked at the Aerospace & Defense industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength. We...

OA : 132.00 (+0.19%)
SPR : 98.70 (+1.06%)
TDG : 295.07 (+0.33%)
KEYW : 6.83 (+3.48%)
ESL : 74.35 (+0.27%)
Esterline Invitation to 1st Quarter 2018 Earnings Conference Call

Members of the Investment Community,

ESL : 74.35 (+0.27%)
Esterline Names Stephen Nolan to Succeed Robert George as the Company's Chief Financial Officer

Esterline Corporation (NYSE:ESL) (www.esterline.com), a leading specialty manufacturer serving global aerospace and defense markets, today announced that Stephen Nolan, Chief Financial Officer for Vista...

ESL : 74.35 (+0.27%)
Analysis: Positioning to Benefit within Cambrex, Enersys, Esterline Technologies, Lsb Industries, Atkore International Group, and Virtusa -- Research Highlights Growth, Revenue, and Consolidated Results

In new independent research reports released early this morning, Market Source Research released its latest key findings for all current investors, traders, and shareholders of Cambrex Corporation (NYSE:CBM),...

ATKR : 21.70 (-0.09%)
VRTU : 47.65 (+0.25%)
LXU : 9.07 (-0.99%)
ENS : 75.18 (+1.50%)
CBM : 56.25 (+0.45%)
ESL : 74.35 (+0.27%)
TriNet Group, Esterline Technologies, Curtiss-Wright, Elbit Systems and Teledyne Technologies highlighted as Zacks Bull and Bear of the Day

TriNet Group, Esterline Technologies, Curtiss-Wright, Elbit Systems and Teledyne Technologies highlighted as Zacks Bull and Bear of the Day

CW : 131.81 (+0.66%)
ESLT : 140.00 (+0.77%)
TDY : 191.42 (+0.41%)
TNET : 42.23 (+0.02%)
ESL : 74.35 (+0.27%)
Bear of the Day: Esterline Technologies Corporation (ESL)

Bear of the Day: Esterline Technologies Corporation (ESL)

CW : 131.81 (+0.66%)
ESLT : 140.00 (+0.77%)
TDY : 191.42 (+0.41%)
ESL : 74.35 (+0.27%)
Bear of the Day: Esterline Technologies Corporation (ESL)

Bear of the Day: Esterline Technologies Corporation (ESL)

CW : 131.81 (+0.66%)
ESLT : 140.00 (+0.77%)
TDY : 191.42 (+0.41%)
ESL : 74.35 (+0.27%)
Weakness Seen in Esterline (ESL) Estimates: Should You Stay Away?

Esterline (ESL) has witnessed a significant price decline in the past four weeks, and has seen negative earnings estimate revisions for the current quarter and year.

CW : 131.81 (+0.66%)
ESL : 74.35 (+0.27%)
Esterline CMC Electronics and NovAtel(R) partner on new aviation certified GNSS Receiver

Esterline CMC Electronics and NovAtel Inc. (NovAtel) are pleased to announce a new strategic partnership, extending their collaboration in Global Navigation Satellite System (GNSS) positioning technology...

ESL : 74.35 (+0.27%)
Esterline CMC Electronics and NovAtel(R) partner on new aviation certified GNSS Receiver

Esterline CMC Electronics and NovAtel Inc. (NovAtel) are pleased to announce a new strategic partnership, extending their collaboration in Global Navigation Satellite System (GNSS) positioning technology...

ESL : 74.35 (+0.27%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More

Business Summary

Esterline Technologies Corporation designs, manufactures, and markets engineered products and systems primarily for aerospace and defense customers in the United States and internationally. The Company designs, manufactures and markets engineered products and systems for application within the industries...

See More

Key Turning Points

2nd Resistance Point 75.95
1st Resistance Point 75.05
Last Price 74.35
1st Support Level 73.55
2nd Support Level 72.95

See More

52-Week High 102.70
Fibonacci 61.8% 89.56
Fibonacci 50% 85.50
Fibonacci 38.2% 81.44
Last Price 74.35
52-Week Low 68.30

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.