Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Esterline Technologies Corp (ESL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 2,676,554
  • Shares Outstanding, K 29,690
  • Annual Sales, $ 1,993 M
  • Annual Income, $ 101,690 K
  • 36-Month Beta 1.33
  • Price/Sales 1.30
  • Price/Cash Flow 10.50
  • Price/Book 1.64

Price Performance

See More
Period Period Low Period High Performance
1-Month
80.76 +11.50%
on 03/27/17
92.60 -2.75%
on 04/25/17
+7.45 (+9.02%)
since 03/24/17
3-Month
80.76 +11.50%
on 03/27/17
96.50 -6.68%
on 02/03/17
+2.90 (+3.33%)
since 01/25/17
52-Week
56.72 +58.76%
on 06/27/16
96.50 -6.68%
on 02/03/17
+22.37 (+33.05%)
since 04/25/16

Most Recent Stories

More News
Esterline Invitation to 2nd Quarter 2017 Earnings Conference Call

BELLEVUE, WA--(Marketwired - Apr 13, 2017) - Esterline Technologies (NYSE: ESL)

ESL : 90.05 (-0.11%)
Esterline Invitation to 2nd Quarter 2017 Earnings Conference Call

BELLEVUE, WA--(Marketwired - Apr 13, 2017) - Esterline Technologies (NYSE: ESL)

ESL : 90.05 (-0.11%)
Esterline Selects Jason Childs as President for Control & Communication Systems Business Group

BELLEVUE, WA--(Marketwired - Apr 11, 2017) -  Esterline Corporation (www.esterline.com) (NYSE: ESL), a leading global specialty manufacturer primarily serving the aerospace and defense markets, today...

ESL : 90.05 (-0.11%)
Esterline Selects Jason Childs as President for Control & Communication Systems Business Group

BELLEVUE, WA--(Marketwired - Apr 11, 2017) -  Esterline Corporation (www.esterline.com) (NYSE: ESL), a leading global specialty manufacturer primarily serving the aerospace and defense markets, today...

ESL : 90.05 (-0.11%)
Esterline Unveils State-of-the-Art Advanced Displays Site in Belgium

BELLEVUE, WA--(Marketwired - Feb 21, 2017) - Esterline Corporation (www.esterline.com) (NYSE: ESL), a leading global specialty manufacturer primarily serving the aerospace and defense markets, today held...

ESL : 90.05 (-0.11%)
Esterline Unveils State-of-the-Art Advanced Displays Site in Belgium

BELLEVUE, WA--(Marketwired - Feb 21, 2017) - Esterline Corporation (www.esterline.com) (NYSE: ESL), a leading global specialty manufacturer primarily serving the aerospace and defense markets, today held...

ESL : 90.05 (-0.11%)
Esterline Reports Fiscal 2017 First Quarter Results

BELLEVUE, WA--(Marketwired - Feb 2, 2017) -  Esterline Corporation (NYSE: ESL)

ESL : 90.05 (-0.11%)
Zacks Industry Outlook Highlights: Lockheed Martin, Rockwell Collins, TransDigm Group, Esterline Technologies and Astronics

Zacks Industry Outlook Highlights: Lockheed Martin, Rockwell Collins, TransDigm Group, Esterline Technologies and Astronics

COL : 105.51 (+0.09%)
LMT : 270.02 (-2.24%)
TDG : 248.17 (-0.06%)
ATRO : 32.25 (+1.10%)
ESL : 90.05 (-0.11%)
Should We Worry About the Prospects of the Defense Industry?

Should We Worry About the Prospects of the Defense Industry?

COL : 105.51 (+0.09%)
LMT : 270.02 (-2.24%)
TDG : 248.17 (-0.06%)
BAESY : 32.7500 (+0.80%)
RYCEY : 10.5000 (+0.96%)
ATRO : 32.25 (+1.10%)
ESL : 90.05 (-0.11%)
Pierre Rossignol Named President for Esterline Advanced Sensors Business Group

BELLEVUE, WA--(Marketwired - Dec 14, 2016) - Esterline Corporation (www.esterline.com) (NYSE: ESL), a leading global specialty manufacturer primarily serving the aerospace and defense markets, has announced...

ESL : 90.05 (-0.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators mostly agree with the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

Esterline Technologies Corporation is a specialized engineering and manufacturing company principally serving aerospace and defense markets. They design, manufacture and market highly engineered products and systems for application within the industries they serve. Their products are found on most military...

See More

Support & Resistance

2nd Resistance Point 93.52
1st Resistance Point 91.78
Last Price 90.05
1st Support Level 89.13
2nd Support Level 88.22

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.