Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Esterline Technologies Corp (ESL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,636,972
  • Shares Outstanding, K 29,692
  • Annual Sales, $ 2,035 M
  • Annual Income, $ 69,460 K
  • 60-Month Beta 0.40
  • Price/Sales 1.79
  • Price/Cash Flow 15.63
  • Price/Book 1.95
  • Price/Earnings ttm 24.95
  • Earnings Per Share ttm 4.91
  • Most Recent Earnings 1.24 on 01/31/19
  • Next Earnings Date 05/02/19
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/19
See More
  • Average Estimate 1.04
  • Number of Estimates 2
  • High Estimate 1.14
  • Low Estimate 0.95
  • Prior Year 0.80
  • Growth Rate Est. (year over year) +30.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
121.51 +0.81%
on 03/11/19
122.50 -0.01%
on 03/13/19
+0.64 (+0.53%)
since 02/13/19
3-Month
119.67 +2.36%
on 01/07/19
122.50 -0.01%
on 03/13/19
+0.79 (+0.65%)
since 12/13/18
52-Week
69.05 +77.39%
on 05/03/18
122.50 -0.01%
on 03/13/19
+46.84 (+61.92%)
since 03/13/18

Most Recent Stories

More News
53.8% Return Seen to Date on SmarTrend Esterline Tech Call (ESL)

SmarTrend identified an Uptrend for Esterline Tech (NYSE:ESL) on July 20th, 2018 at $79.65. In approximately 8 months, Esterline Tech has returned 53.79% as of today's recent price of $122.49.

ESL : 122.49 (-0.01%)
Shares of ESL Up 53.8% Since Uptrend Call on Shares

SmarTrend identified an Uptrend for Esterline Tech (NYSE:ESL) on July 20th, 2018 at $79.65. In approximately 8 months, Esterline Tech has returned 53.79% as of today's recent price of $122.49.

ESL : 122.49 (-0.01%)
TransDigm Completes Acquisition of Esterline Technologies

CLEVELAND, March 14, 2019 /PRNewswire/ --TransDigm Group Incorporated announced today that it has successfully completed the acquisition of Esterline Technologies Corporation , a supplier of products...

TDG : 444.71 (-1.99%)
ESL : 122.49 (-0.01%)
TransDigm Completes Acquisition of Esterline Technologies

TransDigm Group Incorporated (NYSE: TDG) announced today that it has successfully completed the acquisition of Esterline Technologies Corporation (NYSE:ESL), a supplier of products to the global aerospace...

TDG : 444.71 (-1.99%)
ESL : 122.49 (-0.01%)
Ingevity Set to Join S&P MidCap 400; Whiting Petroleum to Join S&P SmallCap 600

S&P SmallCap 600 constituent Ingevity Corp. (NYSE: NGVT) will replace Esterline Technologies Corp. (NYSE: ESL) in the S&P MidCap 400, and Whiting Petroleum Corp. (NYSE: WLL) will replace Ingevity in the...

NGVT : 103.71 (-3.25%)
WLL : 25.60 (-6.54%)
TDG : 444.71 (-1.99%)
SPGI : 205.49 (-2.04%)
ESL : 122.49 (-0.01%)
Esterline Tech Has Returned 53.1% Since SmarTrend Recommendation (ESL)

SmarTrend identified an Uptrend for Esterline Tech (NYSE:ESL) on July 20th, 2018 at $79.65. In approximately 7 months, Esterline Tech has returned 53.15% as of today's recent price of $121.98.

ESL : 122.49 (-0.01%)
Esterline Tech Shares Up 53.0% Since SmarTrend's Buy Recommendation (ESL)

SmarTrend identified an Uptrend for Esterline Tech (NYSE:ESL) on July 20th, 2018 at $79.65. In approximately 7 months, Esterline Tech has returned 52.98% as of today's recent price of $121.85.

ESL : 122.49 (-0.01%)
TransDigm Group Completes Successful Notes Offerings

TransDigm Group Incorporated ("TransDigm Group") announced today that its wholly-owned subsidiary, TransDigm Inc., has successfully completed the previously announced private offerings of (i) $3.8 billion...

TDG : 444.71 (-1.99%)
ESL : 122.49 (-0.01%)
TransDigm Group Completes Successful Notes Offerings

TransDigm Group Incorporated ("TransDigm Group") (NYSE: TDG) announced today that its wholly-owned subsidiary, TransDigm Inc., has successfully completed the previously announced private offerings of (i)...

TDG : 444.71 (-1.99%)
ESL : 122.49 (-0.01%)
Esterline Tech Shares Up 53.1% Since SmarTrend's Buy Recommendation (ESL)

SmarTrend identified an Uptrend for Esterline Tech (NYSE:ESL) on July 20th, 2018 at $79.65. In approximately 7 months, Esterline Tech has returned 53.06% as of today's recent price of $121.91.

ESL : 122.49 (-0.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade ESL with:

Business Summary

Esterline Corporation is a specialized manufacturing company serving principally aerospace and defense markets. Esterline views the company's businesses in three segments related to its set of core competencies: Avionics & Controls, Sensors & Systems, and Advanced Materials. Avionics & Controls segment...

See More

Key Turning Points

2nd Resistance Point 122.52
1st Resistance Point 122.50
Last Price 122.49
1st Support Level 122.47
2nd Support Level 122.46

See More

52-Week High 122.50
Last Price 122.49
Fibonacci 61.8% 102.08
Fibonacci 50% 95.78
Fibonacci 38.2% 89.47
52-Week Low 69.05

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar