Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Esterline Technologies Corp (ESL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 2,886,202
  • Shares Outstanding, K 29,770
  • Annual Sales, $ 1,993 M
  • Annual Income, $ 101,690 K
  • 36-Month Beta 1.43
  • Price/Sales 1.50
  • Price/Cash Flow 12.01
  • Price/Book 1.80

Price Performance

See More
Period Period Low Period High Performance
1-Month
92.90 +4.14%
on 06/29/17
100.60 -3.83%
on 07/17/17
+3.25 (+3.48%)
since 06/27/17
3-Month
87.90 +10.07%
on 05/05/17
102.70 -5.79%
on 06/09/17
+4.25 (+4.59%)
since 04/27/17
52-Week
59.56 +62.44%
on 08/03/16
102.70 -5.79%
on 06/09/17
+33.77 (+53.62%)
since 07/27/16

Most Recent Stories

More News
ESL Crosses Above Average Analyst Target

In recent trading, shares of Esterline Technologies Corp have crossed above the average analyst 12-month target price of $99.50, changing hands for $100.10/share. When a stock reaches the target an analyst...

ESL : 96.75 (-0.21%)
Esterline Selects John Hobbs to Lead Investor Relations Function

BELLEVUE, WA--(Marketwired - Jun 26, 2017) - Esterline Corporation (NYSE: ESL) (www.esterline.com), a leading specialty manufacturer serving the global aerospace and defense markets, today announced that...

PCL : 36.54 (-4.02%)
ESL : 96.75 (-0.21%)
Esterline Selects John Hobbs to Lead Investor Relations Function

BELLEVUE, WA--(Marketwired - Jun 26, 2017) - Esterline Corporation (NYSE: ESL) (www.esterline.com), a leading specialty manufacturer serving the global aerospace and defense markets, today announced that...

PCL : 36.54 (-4.02%)
ESL : 96.75 (-0.21%)
Global Sensors Market for Avionics Industry 2017: Latest Innovations, Key Vendors, Drivers, Challenges, Strategies, Trends, Geography, Applications and Forecast to 2021

Orbis Research released a new research report of 81 pages on title "Global Sensors Market for Avionics Industry 2017-2021" Market, Status and Forecast, by Players, Types and Applications' with detailed...

JPAVF : 13.0000 (unch)
AME : 61.60 (+0.15%)
ESL : 96.75 (-0.21%)
Esterline Continues Long-Term Support of F-16 Fighting Falcon with its Korry Cockpit Products

PARIS, FRANCE--(Marketwired - Jun 20, 2017) - PARIS INTERNATIONAL AIR SHOW - Esterline Corporation (www.esterline.com) (NYSE: ESL), a leading global specialty manufacturer primarily serving the aerospace...

ESL : 96.75 (-0.21%)
Esterline Continues Long-Term Support of F-16 Fighting Falcon with its Korry Cockpit Products

PARIS, FRANCE--(Marketwired - Jun 20, 2017) - PARIS INTERNATIONAL AIR SHOW - Esterline Corporation (www.esterline.com) (NYSE: ESL), a leading global specialty manufacturer primarily serving the aerospace...

ESL : 96.75 (-0.21%)
Global Sensors Market for Avionics Industry 2017-2021

Research and Markets has announced the addition of the "Global Sensors Market for Avionics Industry 2017-2021" report to their offering. The report forecasts that the global sensors market for avionics...

MRAAF : 155.0000 (-0.57%)
JPAVF : 13.0000 (unch)
AME : 61.60 (+0.15%)
ESL : 96.75 (-0.21%)
Esterline Showcases ADS-B Annunciators with Fast Delivery

PARIS, FRANCE--(Marketwired - Jun 19, 2017) -  PARIS INTERNATIONAL AIR SHOW -- Esterline Corporation (www.esterline.com) (NYSE: ESL), a leading global specialty manufacturer primarily serving the aerospace...

ESL : 96.75 (-0.21%)
Esterline Showcases ADS-B Annunciators with Fast Delivery

PARIS, FRANCE--(Marketwired - Jun 19, 2017) -  PARIS INTERNATIONAL AIR SHOW -- Esterline Corporation (www.esterline.com) (NYSE: ESL), a leading global specialty manufacturer primarily serving the aerospace...

ESL : 96.75 (-0.21%)
Esterline Showcases its Wide Range of Market-Leading Capabilities, Including High-Performance Avionics Displays and Human Machine Interface Products

PARIS, FRANCE--(Marketwired - Jun 19, 2017) - PARIS INTERNATIONAL AIR SHOW - Esterline Corporation (www.esterline.com) (NYSE: ESL), a leading global specialty manufacturer primarily serving the aerospace...

ESL : 96.75 (-0.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Esterline Technologies Corporation is a specialized engineering and manufacturing company principally serving aerospace and defense markets. They design, manufacture and market highly engineered products and systems for application within the industries they serve. Their products are found on most military...

See More

Support & Resistance

2nd Resistance Point 101.12
1st Resistance Point 99.03
Last Price 96.75
1st Support Level 95.78
2nd Support Level 94.62

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.