Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Esterline Technologies Corp (ESL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,604,642
  • Shares Outstanding, K 29,641
  • Annual Sales, $ 2,035 M
  • Annual Income, $ 69,460 K
  • 36-Month Beta 0.45
  • Price/Sales 1.77
  • Price/Cash Flow 15.52
  • Price/Book 1.94

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/18
See More
  • Average Estimate 0.81
  • Number of Estimates 2
  • High Estimate 0.85
  • Low Estimate 0.77
  • Prior Year 0.49
  • Growth Rate Est. (year over year) +65.31%

Price Performance

See More
Period Period Low Period High Performance
1-Month
119.67 +1.61%
on 01/07/19
122.14 -0.44%
on 12/27/18
+0.10 (+0.08%)
since 12/18/18
3-Month
116.47 +4.40%
on 11/20/18
122.14 -0.44%
on 12/27/18
+4.47 (+3.82%)
since 10/18/18
52-Week
67.15 +81.09%
on 02/06/18
122.14 -0.44%
on 12/27/18
+47.45 (+63.99%)
since 01/18/18

Most Recent Stories

More News
American Outdoor Brands (AOBC) Completes LaserLyte Buyout

American Outdoor Brands (AOBC) to add LaserLyte and its product lines to the existing lineup of Crimson Trace.

AOBC : 13.34 (+0.08%)
AVAV : 76.75 (+2.36%)
AJRD : 38.68 (+1.47%)
ESL : 121.60 (-0.01%)
Esterline Tech Up 52.7% Since SmarTrend Uptrend Call (ESL)

SmarTrend identified an Uptrend for Esterline Tech (NYSE:ESL) on July 20th, 2018 at $79.65. In approximately 6 months, Esterline Tech has returned 52.68% as of today's recent price of $121.61.

ESL : 121.60 (-0.01%)
Worldwide Commercial Aircraft Interface Device Market Outlook to 2023 - Key Players are Astronics, Esterline Technologies, Global Eagle, Teledyne Technologies, and United Technologies - ResearchAndMarkets.com

The "Global Commercial Aircraft Interface Device Market 2019-2023" report has been added to ResearchAndMarkets.com's offering.

UTX : 113.90 (+1.00%)
ESL : 121.60 (-0.01%)
Shares of ESL Up 51.6% Since Uptrend Call on Shares

SmarTrend identified an Uptrend for Esterline Tech (NYSE:ESL) on July 20th, 2018 at $79.65. In approximately 6 months, Esterline Tech has returned 51.60% as of today's recent price of $120.75.

ESL : 121.60 (-0.01%)
L3 Technologies Wins Navy Deal to Build AN/SRQ-4 Systems

L3 Technologies (LLL) will manufacture, test, deliver, manage and support the common data link (CDL) Hawklink AN/SRQ-4 systems for the MH-60R aircraft.

NOC : 267.75 (+1.39%)
AVAV : 76.75 (+2.36%)
LLL : 183.29 (+2.97%)
ESL : 121.60 (-0.01%)
Esterline Tech Up 52.1% Since SmarTrend Uptrend Call (ESL)

SmarTrend identified an Uptrend for Esterline Tech (NYSE:ESL) on July 20th, 2018 at $79.65. In approximately 6 months, Esterline Tech has returned 52.10% as of today's recent price of $121.15.

ESL : 121.60 (-0.01%)
Zacks.com featured highlights include: Darden, Esterline, Humana, IBERIABANK and United Continental

Zacks.com featured highlights include: Darden, Esterline, Humana, IBERIABANK and United Continental

UAL : 85.59 (-1.33%)
HUM : 295.56 (+1.56%)
IBKC : 73.82 (+0.85%)
DRI : 109.02 (+0.94%)
ESL : 121.60 (-0.01%)
Lockheed Martin's Unit Wins $109M eCASS Deal From US Navy

Lockheed Martin's (LMT) unit secures a $109 million contract from the Naval Air Warfare Center Aircraft Division, Lakehurst, NJ. Work for this deal is scheduled to be over by Dec 2021.

AOBC : 13.34 (+0.08%)
LMT : 282.87 (+1.46%)
KTOS : 14.63 (+3.39%)
ESL : 121.60 (-0.01%)
Invest in These 5 Stocks With Upgraded Broker Ratings Now

It is always recommended to follow expert advise while investing in stocks. So, when a broker upgrades a stock, one can easily rely on it.

UAL : 85.59 (-1.33%)
HUM : 295.56 (+1.56%)
IBKC : 73.82 (+0.85%)
DRI : 109.02 (+0.94%)
ESL : 121.60 (-0.01%)
Esterline Technologies (ESL) Soars to 52-Week High, Time to Cash Out?

Esterline Technologies (ESL) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues.

CAE : 20.29 (+1.50%)
MOG.A : 81.46 (+0.48%)
ESL : 121.60 (-0.01%)
BA : 364.73 (+1.57%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade ESL with:

Business Summary

Esterline Corporation is a specialized manufacturing company serving principally aerospace and defense markets. Esterline views the company's businesses in three segments related to its set of core competencies: Avionics & Controls, Sensors & Systems, and Advanced Materials. Avionics & Controls segment...

See More

Key Turning Points

2nd Resistance Point 122.11
1st Resistance Point 121.85
Last Price 121.60
1st Support Level 121.47
2nd Support Level 121.35

See More

52-Week High 122.14
Last Price 121.60
Fibonacci 61.8% 101.13
Fibonacci 50% 94.65
Fibonacci 38.2% 88.16
52-Week Low 67.15

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar