Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Esterline Technologies Corp (ESL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,452,429
  • Shares Outstanding, K 29,440
  • Annual Sales, $ 2,002 M
  • Annual Income, $ 117,390 K
  • 36-Month Beta 0.65
  • Price/Sales 1.73
  • Price/Cash Flow 14.97
  • Price/Book 1.94

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/18
See More
  • Average Estimate 1.43
  • Number of Estimates 4
  • High Estimate 1.57
  • Low Estimate 1.37
  • Prior Year 1.27
  • Growth Rate Est. (year over year) +12.60%

Price Performance

See More
Period Period Low Period High Performance
1-Month
116.45 +0.82%
on 10/16/18
118.23 -0.70%
on 10/19/18
+0.84 (+0.72%)
since 10/15/18
3-Month
83.70 +40.26%
on 09/04/18
119.07 -1.40%
on 10/15/18
+32.40 (+38.12%)
since 08/15/18
52-Week
67.15 +74.83%
on 02/06/18
119.07 -1.40%
on 10/15/18
+47.45 (+67.83%)
since 11/15/17

Most Recent Stories

More News
Esterline Tech Up 47.3% Since SmarTrend Uptrend Call (ESL)

SmarTrend identified an Uptrend for Esterline Tech (NYSE:ESL) on July 20th, 2018 at $79.65. In approximately 4 months, Esterline Tech has returned 47.31% as of today's recent price of $117.33.

ESL : 117.40 (+0.11%)
Esterline to Announce 4th Quarter and Fiscal 2018 Earnings

EQNX::TICKER_START (NYSE:ESL),(NYSE:TDG), EQNX::TICKER_END

TDG : 344.43 (+1.31%)
ESL : 117.40 (+0.11%)
Esterline Tech has the Best Relative Performance in the Aerospace & Defense Industry (ESL , HEI , UTX , GD , KEYW )

Below are the top five companies in the Aerospace & Defense industry as measured by relative performance. This analysis was compiled based on yesterday's trading activity as we search for stocks that...

UTX : 129.73 (+0.65%)
HEI : 84.52 (+2.32%)
ESL : 117.40 (+0.11%)
TransDigm Group Reports Fiscal 2018 Fourth Quarter and Year-End Results

TransDigm Group Incorporated (NYSE: TDG), a leading global designer, producer and supplier of highly engineered aircraft components, today reported results for the fourth quarter and fiscal year ended...

TDG : 344.43 (+1.31%)
ESL : 117.40 (+0.11%)
Bragar Eagel & Squire, P.C. Reminds Investors that it is Investigating the Boards of Directors of Hortonworks, Esterline, and Imperva on Behalf of Stockholders and Encourages Investors to Contact the Firm

Bragar Eagel & Squire, P.C. reminds investors that it is investigating potential claims on behalf of stockholders of Hortonworks, Inc., Esterline Technologies Corporation, and Imperva, Inc. Additional...

HDP : 15.73 (+2.74%)
IMPV : 56.03 (+0.27%)
ESL : 117.40 (+0.11%)
Consolidated Research: 2018 Summary Expectations for EQT GP Holdings, LP, Esterline Technologies, HNI, ONE Gas, AVX, and Chart Industries -- Fundamental Analysis, Key Performance Indications

In new independent research reports released early this morning, Market Source Research released its latest key findings for all current investors, traders, and shareholders of EQT GP Holdings, LP (NYSE:EQGP),...

HNI : 38.55 (-0.18%)
AVX : 16.45 (+2.56%)
EQGP : 16.78 (-0.30%)
GTLS : 66.42 (+1.54%)
OGS : 83.32 (+1.36%)
ESL : 117.40 (+0.11%)
MERGER ALERT: Monteverde & Associates PC Launches an Investigation of the Board of Directors and Officers of Esterline Technologies Corporation - ESL

NEW YORK, NY / ACCESSWIRE / October 26, 2018 / , founder and managing partner at , a boutique securities firm headquartered at the EmpireState Building in New York City, is investigating the Board of Directors...

TDG : 344.43 (+1.31%)
ESL : 117.40 (+0.11%)
Best Relative Performance in the Aerospace & Defense Industry Detected in Shares of Boeing Co/The (BA , ESL , SPR , AIR , BWXT )

Here are the top 5 stocks in the Aerospace & Defense industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

SPR : 84.40 (-0.30%)
BA : 341.57 (-0.91%)
ESL : 117.40 (+0.11%)
MERGER ALERT - CORI, ESL and IMPV: Levi & Korsinsky, LLP Reminds Investors of Investigations Concerning the Sale of these Companies

The following statement is being issued by Levi & Korsinsky, LLP:

TDG : 344.43 (+1.31%)
IMPV : 56.03 (+0.27%)
CORI : 12.63 (-0.08%)
ESL : 117.40 (+0.11%)
Esterline Tech Has Returned 47.6% Since SmarTrend Recommendation (ESL)

SmarTrend identified an Uptrend for Esterline Tech (NYSE:ESL) on July 20th, 2018 at $79.65. In approximately 3 months, Esterline Tech has returned 47.63% as of today's recent price of $117.59.

ESL : 117.40 (+0.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Trade ESL with:

Business Summary

Esterline Corporation is a specialized manufacturing company serving principally aerospace and defense markets. Esterline views the company's businesses in three segments related to its set of core competencies: Avionics & Controls, Sensors & Systems, and Advanced Materials. Avionics & Controls segment...

See More

Key Turning Points

2nd Resistance Point 117.91
1st Resistance Point 117.66
Last Price 117.40
1st Support Level 117.08
2nd Support Level 116.75

See More

52-Week High 119.07
Last Price 117.40
Fibonacci 61.8% 99.24
Fibonacci 50% 93.11
Fibonacci 38.2% 86.98
52-Week Low 67.15

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar