Esterline Technologies Corp (ESL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESL | AIR | ATRO | ||
| Company | Esterline Technologies Corp | AAR Corp | Astronics Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 122.49 | 108.52 | 74.13 | ||
| High | 122.50 | 110.66 | 77.08 | ||
| Low | 122.47 | 107.21 | 73.26 | ||
| Latest | 122.49 | 108.52 | 75.99 | ||
| Change | -0.01 | -2.19 | +0.47 | ||
| % Change | -0.01% | -1.98% | +0.62% | ||
| Volume | 591,700 | 563,770 | 505,700 | ||
| 20-Day Average Volume | 490,040 | 361,360 | 619,250 | ||
| Previous Close | 122.50 | 110.71 | 75.52 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 122.02 | 115.14 | 77.63 | ||
| 20-Day Raw Stochastic | 98.99% | 9.08% | 44.03% | ||
| 20-Day Relative Strength | 65.47 | 49.54 | 53.09 | ||
| Weighted Alpha | +50.00 | +77.71 | +219.52 | ||
| Today's Opinion | 100% Buy | 72% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 03/06/19 | -7.38% since 02/27/26 | -5.74% since 02/27/26 | ||
| Low | 121.51 on 03/11/19 | 107.21 on 03/06/26 | 73.26 on 03/06/26 | ||
| High | 122.50 on 03/13/19 | 121.64 on 03/02/26 | 83.96 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +0.53% since 02/13/19 | -4.04% since 02/06/26 | -0.77% since 02/06/26 | ||
| Low | 121.51 on 03/11/19 | 107.21 on 03/06/26 | 69.72 on 02/25/26 | ||
| High | 122.50 on 03/13/19 | 121.64 on 03/02/26 | 83.96 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +0.65% since 12/13/18 | +31.22% since 12/05/25 | +48.59% since 12/05/25 | ||
| Low | 119.67 on 01/07/19 | 78.62 on 12/10/25 | 49.68 on 12/10/25 | ||
| High | 122.50 on 03/13/19 | 121.64 on 03/02/26 | 83.96 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +40.47% since 09/13/18 | +44.12% since 09/05/25 | +96.46% since 09/05/25 | ||
| Low | 87.54 on 10/09/18 | 73.05 on 09/09/25 | 37.35 on 09/09/25 | ||
| High | 122.50 on 03/13/19 | 121.64 on 03/02/26 | 83.96 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,636,972 | 4,294,462 | 2,707,448 | ||
| Shares Outstanding, K | 29,692 | 39,573 | 35,629 | ||
| Annual Sales | 2,034,840,000 | 2,780,500,000 | 862,130,000 | ||
| Annual Net Income | 69,460,000 | 12,500,000 | 29,360,000 | ||
| Last Quarter Sales | 484,990,000 | 795,300,000 | 240,070,000 | ||
| Last Quarter Net Income | 33,800,000 | 34,600,000 | 29,620,000 | ||
| 60-Month Beta | 0.40 | 1.19 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 01/31/19 | 1.18 on 01/06/26 | 0.75 on 02/24/26 | ||
| Latest Earnings Date | 05/02/19 | 03/26/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.075 on 03/27/20 | 3.927 on 10/25/12 | ||
| Next Ex-Dividends Date | N/A | 03/27/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.95 | 25.10 | 36.66 | ||