Esterline Technologies Corp (ESL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESL | AIR | ATRO | ||
| Company | Esterline Technologies Corp | AAR Corp | Astronics Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 122.49 | 110.06 | 73.22 | ||
| High | 122.50 | 110.50 | 73.57 | ||
| Low | 122.47 | 106.13 | 69.63 | ||
| Latest | 122.49 | 106.56 | 70.60 | ||
| Change | -0.01 | -3.64 | -2.81 | ||
| % Change | -0.01% | -3.30% | -3.83% | ||
| Volume | 591,700 | 109,480 | 104,436 | ||
| 20-Day Average Volume | 490,040 | 377,006 | 401,142 | ||
| Previous Close | 122.50 | 110.20 | 73.41 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 122.02 | 116.34 | 73.22 | ||
| 20-Day Raw Stochastic | 98.99% | 12.90% | 47.54% | ||
| 20-Day Relative Strength | 65.47 | 44.39 | 47.10 | ||
| Weighted Alpha | +50.00 | +76.06 | +161.81 | ||
| Today's Opinion | 100% Buy | 64% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 03/06/19 | -8.31% since 04/21/26 | -7.09% since 04/21/26 | ||
| Low | 121.51 on 03/11/19 | 106.64 on 04/28/26 | 69.77 on 04/28/26 | ||
| High | 122.50 on 03/13/19 | 119.50 on 04/22/26 | 77.57 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +0.53% since 02/13/19 | -0.37% since 03/27/26 | +8.83% since 03/27/26 | ||
| Low | 121.51 on 03/11/19 | 102.26 on 03/30/26 | 61.49 on 03/30/26 | ||
| High | 122.50 on 03/13/19 | 127.21 on 04/14/26 | 79.31 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +0.65% since 12/13/18 | +2.69% since 01/28/26 | -7.95% since 01/28/26 | ||
| Low | 119.67 on 01/07/19 | 99.18 on 03/13/26 | 61.49 on 03/30/26 | ||
| High | 122.50 on 03/13/19 | 127.21 on 04/14/26 | 83.96 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +40.47% since 09/13/18 | +26.37% since 10/28/25 | +38.92% since 10/28/25 | ||
| Low | 87.54 on 10/09/18 | 76.10 on 11/21/25 | 41.50 on 11/05/25 | ||
| High | 122.50 on 03/13/19 | 127.21 on 04/14/26 | 83.96 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,636,972 | 4,381,992 | 2,620,077 | ||
| Shares Outstanding, K | 29,692 | 39,764 | 35,691 | ||
| Annual Sales | 2,034,840,000 | 2,780,500,000 | 862,130,000 | ||
| Annual Net Income | 69,460,000 | 12,500,000 | 29,360,000 | ||
| Last Quarter Sales | 484,990,000 | 845,100,000 | 240,070,000 | ||
| Last Quarter Net Income | 33,800,000 | 68,000,000 | 29,620,000 | ||
| 60-Month Beta | 0.40 | 1.20 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 01/31/19 | 1.25 on 03/24/26 | 0.75 on 02/24/26 | ||
| Earnings Date | 05/02/19 | 07/15/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.075 on 03/27/20 | 3.927 on 10/25/12 | ||
| Next Ex-Dividends Date | N/A | 03/27/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.95 | 23.67 | 35.55 | ||