Esterline Technologies Corp (ESL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESL | AIR | ATRO | ||
| Company | Esterline Technologies Corp | AAR Corp | Astronics Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 122.49 | 116.44 | 85.33 | ||
| High | 122.50 | 120.57 | 87.97 | ||
| Low | 122.47 | 113.54 | 80.19 | ||
| Latest | 122.49 | 120.13 | 84.59 | ||
| Change | -0.01 | +5.41 | +0.27 | ||
| % Change | -0.01% | +4.72% | +0.32% | ||
| Volume | 591,700 | 328,497 | 1,391,397 | ||
| 20-Day Average Volume | 490,040 | 375,190 | 634,730 | ||
| Previous Close | 122.50 | 114.72 | 84.32 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 122.02 | 110.67 | 83.25 | ||
| 20-Day Raw Stochastic | 98.99% | 97.92% | 69.66% | ||
| 20-Day Relative Strength | 65.47 | 58.14 | 56.10 | ||
| Weighted Alpha | +50.00 | +73.73 | +141.44 | ||
| Today's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 03/06/19 | +8.61% since 06/02/26 | -1.19% since 06/02/26 | ||
| Low | 121.51 on 03/11/19 | 108.52 on 06/03/26 | 80.19 on 06/09/26 | ||
| High | 122.50 on 03/13/19 | 120.57 on 06/09/26 | 88.63 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +0.53% since 02/13/19 | +2.00% since 05/08/26 | +12.67% since 05/08/26 | ||
| Low | 121.51 on 03/11/19 | 99.62 on 05/19/26 | 70.67 on 05/13/26 | ||
| High | 122.50 on 03/13/19 | 120.57 on 06/09/26 | 90.65 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +0.65% since 12/13/18 | +11.37% since 03/09/26 | +13.79% since 03/09/26 | ||
| Low | 119.67 on 01/07/19 | 99.18 on 03/13/26 | 61.49 on 03/30/26 | ||
| High | 122.50 on 03/13/19 | 127.21 on 04/14/26 | 90.65 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +40.47% since 09/13/18 | +51.16% since 12/09/25 | +59.15% since 12/09/25 | ||
| Low | 87.54 on 10/09/18 | 78.62 on 12/10/25 | 49.68 on 12/10/25 | ||
| High | 122.50 on 03/13/19 | 127.21 on 04/14/26 | 90.65 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,636,972 | 4,561,725 | 3,022,029 | ||
| Shares Outstanding, K | 29,692 | 39,764 | 35,840 | ||
| Annual Sales | 2,034,840,000 | 2,780,500,000 | 862,130,000 | ||
| Annual Net Income | 69,460,000 | 12,500,000 | 29,360,000 | ||
| Last Quarter Sales | 484,990,000 | 845,100,000 | 230,620,000 | ||
| Last Quarter Net Income | 33,800,000 | 68,000,000 | 25,540,000 | ||
| 60-Month Beta | 0.40 | 1.13 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 01/31/19 | 1.25 on 03/24/26 | 0.59 on 05/12/26 | ||
| Earnings Date | 05/02/19 | 07/15/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.075 on 03/27/20 | 3.927 on 10/25/12 | ||
| Next Ex-Dividends Date | N/A | 03/27/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.95 | 24.98 | 38.33 | ||