Esterline Technologies Corp (ESL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESL | AIR | ATRO | ||
| Company | Esterline Technologies Corp | AAR Corp | Astronics Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 122.49 | 136.28 | 68.00 | ||
| High | 122.50 | 141.06 | 69.56 | ||
| Low | 122.47 | 135.04 | 67.19 | ||
| Latest | 122.49 | 135.69 | 67.25 | ||
| Change | -0.01 | +0.35 | -0.01 | ||
| % Change | -0.01% | +0.26% | -0.01% | ||
| Volume | 591,700 | 696,000 | 340,300 | ||
| 20-Day Average Volume | 490,040 | 523,330 | 749,930 | ||
| Previous Close | 122.50 | 135.34 | 67.26 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 122.02 | 137.01 | 75.43 | ||
| 20-Day Raw Stochastic | 98.99% | 41.01% | 12.37% | ||
| 20-Day Relative Strength | 65.47 | 56.06 | 43.07 | ||
| Weighted Alpha | +50.00 | +81.03 | +109.54 | ||
| Today's Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 03/06/19 | +3.66% since 07/13/26 | -6.64% since 07/13/26 | ||
| Low | 121.51 on 03/11/19 | 129.95 on 07/17/26 | 64.22 on 07/17/26 | ||
| High | 122.50 on 03/13/19 | 141.06 on 07/20/26 | 74.21 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +0.53% since 02/13/19 | +0.60% since 06/18/26 | -16.52% since 06/18/26 | ||
| Low | 121.51 on 03/11/19 | 128.00 on 07/10/26 | 64.22 on 07/17/26 | ||
| High | 122.50 on 03/13/19 | 146.75 on 07/01/26 | 88.72 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +0.65% since 12/13/18 | +11.25% since 04/20/26 | +3.87% since 04/20/26 | ||
| Low | 119.67 on 01/07/19 | 99.62 on 05/19/26 | 55.13 on 04/29/26 | ||
| High | 122.50 on 03/13/19 | 146.75 on 07/01/26 | 88.72 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +40.47% since 09/13/18 | +30.89% since 01/20/26 | +8.80% since 01/20/26 | ||
| Low | 87.54 on 10/09/18 | 99.18 on 03/13/26 | 51.24 on 03/30/26 | ||
| High | 122.50 on 03/13/19 | 146.75 on 07/01/26 | 88.72 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,636,972 | 5,395,576 | 2,892,288 | ||
| Shares Outstanding, K | 29,692 | 39,764 | 43,008 | ||
| Annual Sales | 2,034,840,000 | 2,780,500,000 | 862,130,000 | ||
| Annual Net Income | 69,460,000 | 12,500,000 | 29,360,000 | ||
| Last Quarter Sales | 484,990,000 | 845,100,000 | 230,620,000 | ||
| Last Quarter Net Income | 33,800,000 | 68,000,000 | 25,540,000 | ||
| 60-Month Beta | 0.40 | 1.09 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 01/31/19 | 1.25 on 03/24/26 | 0.49 on 05/12/26 | ||
| Earnings Date | 05/02/19 | 07/21/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.075 on 03/27/20 | 3.927 on 10/25/12 | ||
| Next Ex-Dividends Date | N/A | 03/27/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.95 | 28.98 | 36.52 | ||