Esterline Technologies Corp
(ESL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESL | AIR | ATRO | ||
| Company | Esterline Technologies Corp | AAR Corp | Astronics Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 122.49 | 113.00 | 75.60 | ||
| High | 122.50 | 115.92 | 78.88 | ||
| Low | 122.47 | 112.48 | 74.57 | ||
| Latest | 122.49 | 112.98 | 76.94 | ||
| Change | -0.01 | -0.24 | +1.05 | ||
| % Change | -0.01% | -0.21% | +1.38% | ||
| Volume | 591,700 | 433,900 | 368,400 | ||
| 20-Day Average Volume | 490,040 | 429,455 | 606,520 | ||
| Previous Close | 122.50 | 113.22 | 75.89 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 122.02 | 108.39 | 76.25 | ||
| 20-Day Raw Stochastic | 98.99% | 67.86% | 54.50% | ||
| 20-Day Relative Strength | 65.47 | 68.55 | 62.03 | ||
| Weighted Alpha | +50.00 | +92.45 | +311.09 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 03/06/19 | -0.10% since 02/06/26 | +0.47% since 02/06/26 | ||
| Low | 121.51 on 03/11/19 | 111.67 on 02/10/26 | 72.01 on 02/11/26 | ||
| High | 122.50 on 03/13/19 | 118.00 on 02/12/26 | 79.39 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +0.53% since 02/13/19 | +15.63% since 01/13/26 | +14.24% since 01/13/26 | ||
| Low | 121.51 on 03/11/19 | 97.11 on 01/14/26 | 66.86 on 01/14/26 | ||
| High | 122.50 on 03/13/19 | 118.00 on 02/12/26 | 81.89 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +0.65% since 12/13/18 | +41.08% since 11/13/25 | +56.41% since 11/13/25 | ||
| Low | 119.67 on 01/07/19 | 76.10 on 11/21/25 | 45.75 on 11/21/25 | ||
| High | 122.50 on 03/13/19 | 118.00 on 02/12/26 | 81.89 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | +40.47% since 09/13/18 | +43.59% since 08/13/25 | +124.64% since 08/13/25 | ||
| Low | 87.54 on 10/09/18 | 71.67 on 08/20/25 | 32.54 on 08/14/25 | ||
| High | 122.50 on 03/13/19 | 118.00 on 02/12/26 | 81.89 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,636,972 | 4,470,958 | 2,741,296 | ||
| Shares Outstanding, K | 29,692 | 39,573 | 35,629 | ||
| Annual Sales | 2,034,840,000 | 2,780,500,000 | 795,430,000 | ||
| Annual Net Income | 69,460,000 | 12,500,000 | -16,220,000 | ||
| Last Quarter Sales | 484,990,000 | 795,300,000 | 211,450,000 | ||
| Last Quarter Net Income | 33,800,000 | 34,600,000 | -11,100,000 | ||
| 60-Month Beta | 0.40 | 1.23 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 01/31/19 | 1.18 on 01/06/26 | 0.49 on 11/04/25 | ||
| Latest Earnings Date | 05/02/19 | 03/26/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | 0.075 on 03/27/20 | 3.927 on 10/25/12 | ||
| Next Ex-Dividends Date | N/A | 03/27/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.95 | 25.67 | 42.40 | ||