Esterline Technologies Corp (ESL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESL | SPR | KTOS | ||
| Company | Esterline Technologies Corp | Spirit Aerosystems Holdings | Kratos Defns | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 122.49 | 32.30 | 18.53 | ||
| High | 122.50 | 32.68 | 18.71 | ||
| Low | 122.47 | 31.81 | 18.23 | ||
| Last | 122.49 | 31.75 | 18.24 | ||
| Change | -0.01 | -0.86 | -0.42 | ||
| % Change | -0.01% | -2.64% | -2.25% | ||
| Volume | 591,700 | 483,011 | 334,077 | ||
| 20-Day Average Volume | 490,040 | 2,421,428 | 1,135,463 | ||
| Previous Close | 122.50 | 32.61 | 18.66 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 122.02 | 33.25 | 18.01 | ||
| 20-Day Raw Stochastic | 98.99% | 27.85% | 58.46% | ||
| 20-Day Relative Strength | 65.47% | 45.87% | 52.17% | ||
| Weighted Alpha | +50.00 | +40.68 | +29.40 | ||
| Today's Opinion | 100% Buy | 56% Buy | 16% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 03/06/19 | -0.56% since 04/23/24 | +2.69% since 04/23/24 | ||
| Low | 121.51 on 03/11/19 | 30.68 on 04/25/24 | 17.05 on 04/25/24 | ||
| High | 122.50 on 03/13/19 | 33.71 on 04/24/24 | 19.23 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +0.53% since 02/13/19 | -11.42% since 03/28/24 | -0.33% since 03/28/24 | ||
| Low | 121.51 on 03/11/19 | 30.68 on 04/25/24 | 17.05 on 04/25/24 | ||
| High | 122.50 on 03/13/19 | 36.05 on 04/01/24 | 19.23 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | +0.65% since 12/13/18 | +26.38% since 01/30/24 | +6.02% since 01/30/24 | ||
| Low | 119.67 on 01/07/19 | 25.50 on 02/06/24 | 16.71 on 02/01/24 | ||
| High | 122.50 on 03/13/19 | 36.34 on 03/08/24 | 21.60 on 02/14/24 | ||
| 6-Month | |||||
| %Chg | +40.47% since 09/13/18 | +47.78% since 10/30/23 | +8.98% since 10/30/23 | ||
| Low | 87.54 on 10/09/18 | 20.98 on 11/08/23 | 16.36 on 11/03/23 | ||
| High | 122.50 on 03/13/19 | 36.34 on 03/08/24 | 21.60 on 02/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,636,972 | 3,784,489 | 2,797,918 | ||
| Shares Outstanding, K | 29,692 | 116,053 | 149,942 | ||
| Annual Sales | 2,034,840,000 | 6,047,900,000 | 1,037,100,000 | ||
| Annual Net Income | 69,460,000 | -616,100,000 | -8,900,000 | ||
| Last Quarter Sales | 484,990,000 | 1,812,900,000 | 273,800,000 | ||
| Last Quarter Net Income | 33,800,000 | 75,500,000 | 2,400,000 | ||
| 60-Month Beta | 0.40 | 1.77 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 01/31/19 | 0.48 on 02/06/24 | 0.12 on 02/13/24 | ||
| Latest Earnings Date | 05/02/19 | 05/07/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | 0.010 on 09/09/22 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/09/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.95 | 0.00 | 89.79 | ||