Element Solutions Inc (ESI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESI | LIN | SHW | ECL | PPG |
| Company | Element Solutions Inc | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 37.45 | 511.90 | 324.35 | 267.16 | 115.52 |
| High | 38.30 | 512.83 | 324.35 | 268.32 | 116.84 |
| Low | 36.67 | 503.62 | 317.50 | 264.09 | 114.41 |
| Latest | 38.26 | 506.74 | 322.17 | 266.30 | 116.28 |
| Change | +1.80 | -5.31 | -1.43 | -2.35 | +0.58 |
| % Change | +4.94% | -1.04% | -0.44% | -0.87% | +0.50% |
| Volume | 2,177,777 | 728,988 | 423,229 | 404,579 | 407,349 |
| 20-Day Average Volume | 6,703,317 | 2,140,391 | 2,393,487 | 1,295,844 | 1,853,449 |
| Previous Close | 36.46 | 512.05 | 323.60 | 268.65 | 115.70 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.92 | 522.80 | 335.98 | 275.64 | 118.89 |
| 20-Day Raw Stochastic | 14.10% | 8.25% | 13.18% | 10.99% | 27.42% |
| 20-Day Relative Strength | 43.43 | 45.42 | 47.37 | 47.06 | 50.29 |
| Weighted Alpha | +54.57 | +9.46 | -6.46 | -2.37 | +4.35 |
| Today's Opinion | 24% Buy | 64% Buy | 24% Sell | 24% Sell | 80% Buy |
| Previous Opinion | 32% Buy | 64% Buy | 24% Sell | 8% Sell | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.10% since 07/14/26 | -2.92% since 07/14/26 | -1.83% since 07/14/26 | -1.11% since 07/14/26 | +1.60% since 07/14/26 |
| Low | 36.41 on 07/20/26 | 503.62 on 07/21/26 | 317.74 on 07/21/26 | 264.09 on 07/21/26 | 114.41 on 07/21/26 |
| High | 40.69 on 07/15/26 | 527.46 on 07/17/26 | 343.69 on 07/17/26 | 281.20 on 07/17/26 | 121.26 on 07/17/26 |
| 1-Month | |||||
| %Chg | -16.97% since 06/18/26 | -0.95% since 06/18/26 | +0.53% since 06/18/26 | -0.88% since 06/18/26 | -1.49% since 06/18/26 |
| Low | 36.41 on 07/20/26 | 503.62 on 07/21/26 | 315.71 on 06/22/26 | 264.09 on 07/21/26 | 113.01 on 07/14/26 |
| High | 49.25 on 06/22/26 | 548.20 on 07/07/26 | 353.67 on 07/07/26 | 288.30 on 07/07/26 | 125.70 on 06/25/26 |
| 3-Month | |||||
| %Chg | +0.13% since 04/21/26 | +2.52% since 04/21/26 | -3.63% since 04/21/26 | -1.51% since 04/21/26 | +5.02% since 04/21/26 |
| Low | 36.41 on 07/20/26 | 488.88 on 06/01/26 | 289.86 on 06/02/26 | 243.15 on 05/19/26 | 100.00 on 05/19/26 |
| High | 49.25 on 06/22/26 | 548.20 on 07/07/26 | 353.67 on 07/07/26 | 288.30 on 07/07/26 | 125.70 on 06/25/26 |
| 6-Month | |||||
| %Chg | +30.45% since 01/21/26 | +15.47% since 01/21/26 | -9.50% since 01/21/26 | -4.68% since 01/21/26 | +3.51% since 01/21/26 |
| Low | 27.90 on 02/05/26 | 439.85 on 01/22/26 | 289.86 on 06/02/26 | 243.15 on 05/19/26 | 96.06 on 03/19/26 |
| High | 49.25 on 06/22/26 | 548.20 on 07/07/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 133.43 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,881,911 | 236,744,768 | 79,811,408 | 75,608,312 | 25,789,528 |
| Shares Outstanding, K | 243,607 | 462,347 | 246,636 | 281,438 | 222,900 |
| Annual Sales | 2,551,200,000 | 33,986,000,000 | 23,574,300,000 | 16,081,200,000 | 15,875,000,000 |
| Annual Net Income | 190,800,000 | 6,898,000,000 | 2,568,500,000 | 2,075,600,000 | 1,576,000,000 |
| Last Quarter Sales | 840,000,000 | 8,781,000,000 | 5,666,900,000 | 4,066,100,000 | 3,930,000,000 |
| Last Quarter Net Income | 55,900,000 | 1,857,000,000 | 534,700,000 | 432,600,000 | 382,000,000 |
| 60-Month Beta | 1.23 | 0.72 | 1.10 | 0.89 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 04/28/26 | 4.33 on 05/01/26 | 2.35 on 04/28/26 | 1.70 on 04/28/26 | 1.83 on 04/28/26 |
| Earnings Date | 07/27/26 | 07/31/26 | 07/28/26 | 07/28/26 | 07/28/26 |
| Most Recent Dividend | 0.080 on 06/01/26 | 1.600 on 06/04/26 | 0.800 on 05/22/26 | 0.730 on 06/16/26 | 0.710 on 05/11/26 |
| Next Ex-Dividends Date | 06/01/26 | 06/04/26 | 05/22/26 | 06/16/26 | 08/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 23.97 | 30.49 | 28.69 | 35.25 | 15.26 |