Esco Technologies Inc (ESE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESE | APP | TT | SLB | COHR |
| Company | Esco Technologies Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 309.39 | 306.50 | 465.78 | 53.70 | 309.11 |
| High | 309.72 | 314.65 | 465.78 | 54.19 | 312.00 |
| Low | 295.59 | 304.20 | 452.73 | 53.35 | 289.30 |
| Last | 297.20 | 313.32 | 458.05 | 53.49 | 292.69 |
| Change | -9.28 | +6.06 | -5.32 | +0.28 | -13.74 |
| Percent Change | -3.03% | +1.97% | -1.15% | +0.53% | -4.48% |
| Volume | 49,820 | 1,397,813 | 228,359 | 2,001,411 | 3,231,870 |
| 20-Day Average Volume | 189,218 | 7,195,393 | 1,126,269 | 11,195,706 | 7,394,478 |
| Previous | 306.48 | 307.26 | 463.37 | 53.21 | 306.43 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 312.41 | 363.33 | 471.53 | 51.34 | 305.65 |
| 20-Day Raw Stochastic | 9.48% | 5.49% | 38.39% | 88.97% | 43.65% |
| 20-Day Relative Strength | 42.42 | 33.30 | 45.36 | 58.15 | 46.49 |
| Weighted Alpha | +45.78 | -48.56 | +8.90 | +47.23 | +104.14 |
| Today's Opinion | 8% Buy | 100% Sell | 24% Buy | 56% Buy | 16% Sell |
| Yesterday's Opinion | 8% Buy | 100% Sell | 24% Buy | 56% Buy | 16% Buy |
| Last Month's Opinion | 88% Buy | 56% Sell | 88% Buy | 8% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 08/12/26 | +2.24% since 08/12/26 | -3.77% since 08/12/26 | +2.19% since 08/12/26 | -17.00% since 08/12/26 |
| Low | 295.36 on 08/13/26 | 304.73 on 08/19/26 | 453.17 on 08/19/26 | 51.60 on 08/13/26 | 289.30 on 08/19/26 |
| High | 309.65 on 08/17/26 | 326.20 on 08/17/26 | 483.62 on 08/13/26 | 54.58 on 08/18/26 | 362.32 on 08/17/26 |
| 1-Month | |||||
| %Chg | -6.24% since 07/17/26 | -26.85% since 07/17/26 | -2.01% since 07/17/26 | +14.41% since 07/17/26 | +6.34% since 07/17/26 |
| Low | 294.66 on 08/07/26 | 303.17 on 08/12/26 | 439.82 on 07/30/26 | 45.18 on 07/21/26 | 220.68 on 07/29/26 |
| High | 336.77 on 08/06/26 | 437.93 on 07/20/26 | 493.71 on 08/12/26 | 54.58 on 08/18/26 | 391.36 on 08/07/26 |
| 3-Month | |||||
| %Chg | +1.27% since 05/19/26 | -34.88% since 05/19/26 | +2.79% since 05/19/26 | -5.30% since 05/19/26 | -16.53% since 05/19/26 |
| Low | 282.98 on 06/01/26 | 303.17 on 08/12/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 362.15 on 06/25/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | +9.49% since 02/19/26 | -24.62% since 02/19/26 | -0.69% since 02/19/26 | +4.31% since 02/19/26 | +26.97% since 02/19/26 |
| Low | 255.74 on 03/09/26 | 303.17 on 08/12/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 362.15 on 06/25/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,940,285 | 102,824,872 | 101,952,048 | 78,971,248 | 59,949,660 |
| Shares Outstanding, K | 25,908 | 334,651 | 220,023 | 1,484,143 | 195,639 |
| Annual Sales, $M | 1,095,390,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 7,118,200,000 |
| Annual Net Income, $M | 299,220,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 805,000,000 |
| Last Qtr Sales, $M | 339,030,000 | 1,923,690,000 | 6,353,500,000 | 8,972,000,000 | 2,045,500,000 |
| Last Qtr Income, $M | 32,740,000 | 1,266,540,000 | 925,700,000 | 786,000,000 | 240,500,000 |
| 60-Month Beta | 1.10 | 2.54 | 1.19 | 0.73 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.20 on 08/06/26 | 3.76 on 08/05/26 | 4.31 on 07/30/26 | 0.55 on 07/24/26 | 1.74 on 08/12/26 |
| Latest Earnings Date | 11/19/26 | 11/04/26 | 10/29/26 | 10/16/26 | 11/04/26 |
| Most Recent Dividend | 0.080 on 07/02/26 | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividend Date | 10/01/26 | N/A | 09/04/26 | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 38.17 | 23.98 | 34.75 | 21.20 | 74.41 |