Esgold Corp (ESAU.CN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESAU.CN | ||||
| Company | Esgold Corp | ||||
| Price Information | |||||
| Exchange | CNSX | ||||
| Open | 0.6100 | ||||
| High | 0.6300 | ||||
| Low | 0.5900 | ||||
| Last | 0.6300 | ||||
| Change | +0.0100 | ||||
| Percent Change | +1.61% | ||||
| Volume | 35,440 | ||||
| 20-Day Average Volume | 198,807 | ||||
| Previous | 0.6200 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.5430 | ||||
| 20-Day Raw Stochastic | 77.78% | ||||
| 20-Day Relative Strength | 66.16 | ||||
| Weighted Alpha | -17.03 | ||||
| Today's Opinion | 24% Buy | ||||
| Yesterday's Opinion | 24% Buy | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.62% since 08/18/26 | ||||
| Low | 0.5600 on 08/21/26 | ||||
| High | 0.6300 on 08/25/26 | ||||
| 1-Month | |||||
| %Chg | +43.18% since 07/24/26 | ||||
| Low | 0.4200 on 08/04/26 | ||||
| High | 0.6900 on 08/17/26 | ||||
| 3-Month | |||||
| %Chg | +14.55% since 05/25/26 | ||||
| Low | 0.4200 on 08/04/26 | ||||
| High | 0.6900 on 08/17/26 | ||||
| 6-Month | |||||
| %Chg | +1.61% since 02/25/26 | ||||
| Low | 0.4200 on 08/04/26 | ||||
| High | 0.7200 on 03/02/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 68,924 | ||||
| Shares Outstanding, K | 111,167 | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | -3,644,507 | ||||
| Last Qtr Sales, $M | 0 | ||||
| Last Qtr Income, $M | -896,429 | ||||
| 60-Month Beta | 0.89 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/28/26 | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||