Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Esgold Corp (ESAU.CN)

Esgold Corp (ESAU.CN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
Enter Symbols:

Results

download Want to compare other data? Select Fields
Symbol ESAU.CN
Company Esgold Corp        
Price Information  
Exchange CNSX        
Open 0.4950        
High 0.5200        
Low 0.4750        
Latest 0.4950        
Change +0.0100        
% Change +2.06%        
Volume 119,553        
20-Day Average Volume 160,003        
Previous Close 0.4850        
Industry N/A        
Has Options No        
Technicals  
20-Day Moving Average 0.5077        
20-Day Raw Stochastic 34.48%        
20-Day Relative Strength 46.39        
Weighted Alpha -51.48        
Today's Opinion 96% Sell        
Previous Opinion 96% Sell        
Last Month's Opinion 100% Sell        
Performance  
5-Days  
%Chg -8.33% since 06/01/26        
Low 0.4750 on 06/08/26        
High 0.5600 on 06/02/26        
1-Month  
%Chg +2.06% since 05/08/26        
Low 0.4450 on 05/22/26        
High 0.5900 on 06/01/26        
3-Month  
%Chg -26.12% since 03/06/26        
Low 0.4450 on 05/22/26        
High 0.6600 on 03/09/26        
6-Month  
%Chg -25.00% since 12/08/25        
Low 0.4450 on 05/22/26        
High 0.8400 on 01/29/26        
Key Statistics  
Market Capitalization, $K 53,916        
Shares Outstanding, K 111,167        
Annual Sales 0        
Annual Net Income -3,644,507        
Last Quarter Sales 0        
Last Quarter Net Income -896,429        
60-Month Beta 0.50        
Per-Share Information  
Most Recent Earnings -0.01 on 05/28/26        
Earnings Date N/A        
Most Recent Dividend N/A        
Next Ex-Dividends Date N/A        
Ratios  
Price/Earnings ttm N/A        
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.