Esgold Corp (ESAU.CN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESAU.CN | ||||
| Company | Esgold Corp | ||||
| Price Information | |||||
| Exchange | CNSX | ||||
| Open | 0.4450 | ||||
| High | 0.4650 | ||||
| Low | 0.4400 | ||||
| Last | 0.4500 | ||||
| Change | +0.0050 | ||||
| Percent Change | +1.12% | ||||
| Volume | 97,800 | ||||
| 20-Day Average Volume | 98,272 | ||||
| Previous | 0.4450 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.4550 | ||||
| 20-Day Raw Stochastic | 37.50% | ||||
| 20-Day Relative Strength | 44.01 | ||||
| Weighted Alpha | -50.28 | ||||
| Today's Opinion | 100% Sell | ||||
| Yesterday's Opinion | 100% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.27% since 07/23/26 | ||||
| Low | 0.4250 on 07/29/26 | ||||
| High | 0.4750 on 07/28/26 | ||||
| 1-Month | |||||
| %Chg | -4.26% since 06/30/26 | ||||
| Low | 0.4200 on 07/23/26 | ||||
| High | 0.5000 on 07/03/26 | ||||
| 3-Month | |||||
| %Chg | -10.00% since 04/30/26 | ||||
| Low | 0.4200 on 07/23/26 | ||||
| High | 0.5900 on 06/01/26 | ||||
| 6-Month | |||||
| %Chg | -40.79% since 01/30/26 | ||||
| Low | 0.4200 on 07/23/26 | ||||
| High | 0.8100 on 02/03/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 49,469 | ||||
| Shares Outstanding, K | 111,167 | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | -3,644,507 | ||||
| Last Qtr Sales, $M | 0 | ||||
| Last Qtr Income, $M | -896,429 | ||||
| 60-Month Beta | 0.83 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/28/26 | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||