Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial

or

Watchlist | Portfolio | Dashboard

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
company
financials

Esgold Corp (ESAU.CN)

Esgold Corp (ESAU.CN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

Stock Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	ESAU.CN
Company	Esgold Corp
Price Information
Exchange	CNSX
Open	0.6900
High	0.7000
Low	0.6700
Latest	0.6700
Change	-0.0100
% Change	-1.47%
Volume	93,900
20-Day Average Volume	166,105
Previous Close	0.6800
Industry	N/A
Has Options	No
Technicals
20-Day Moving Average	0.6935
20-Day Raw Stochastic	18.18%
20-Day Relative Strength	43.98
Weighted Alpha	+18.02
Today's Opinion	72% Sell
Previous Opinion	72% Sell
Last Month's Opinion	8% Sell
Performance
5-Days
%Chg	-4.29% since 12/05/25
Low	0.6600 on 12/11/25
High	0.7200 on 12/10/25
1-Month
%Chg	-14.10% since 11/12/25
Low	0.6500 on 12/01/25
High	0.7900 on 11/14/25
3-Month
%Chg	-9.46% since 09/12/25
Low	0.6100 on 09/18/25
High	1.0800 on 10/15/25
6-Month
%Chg	-25.56% since 06/12/25
Low	0.6100 on 09/18/25
High	1.4400 on 07/15/25
Key Statistics
Market Capitalization, $K	62,762
Shares Outstanding, K	93,675
Annual Sales	0
Annual Net Income	-3,644,507
Last Quarter Sales	0
Last Quarter Net Income	-3,884,065
60-Month Beta	0.31
Per-Share Information
Most Recent Earnings	-0.05 on 11/17/25
Latest Earnings Date	N/A
Most Recent Dividend	N/A
Next Ex-Dividends Date	N/A
Ratios
Price/Earnings ttm	N/A

Stock Comparison

The Comparison page allows you to view a side-by-side comparison of a stock, ETF, or any other symbol and up to four other symbols. When the page is first displayed, you may see up to two other symbols already on the comparison page. These symbols are found in the same sector, and have the two largest market caps in that sector.

You may add or remove symbols. Once the desired symbols are in place, click the "Compare Symbols" button to get new results. You may also click the "View Comparison Chart" to load a chart with all your selected symbols shown.

My Barchart members may also choose additional fields to display on the page by clicking the "Select Comparison Fields" button. Fields are grouped by

Price Information
Technicals
Performance
Key Statistics
Growth
Per Share
ETF-Specific
Ratios

Want to use this as
your default charts setting?

Save this setup as a Chart Templates

Switch the Market flag

for targeted data from your country of choice.

Open the menu and switch the
Market flag for targeted data from your country of choice.

Want Streaming Chart Updates?

Switch your Site Preferences
to use Interactive Charts

Need More Chart Options?

Right-click on the chart to open the Interactive Chart menu.

Use your up/down arrows to move through the symbols.

Free Barchart Webinar